Market Cap RM11.71T -2.72%
Volume 24h RM612.98B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 30 Seconds ago
Aave Enjin aENJ

Aave Enjin (aENJ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-04 2023 RM1.4274 RM1.4274 RM1.4274 RM1.4274 - -
Aug-03 2023 RM1.4274 RM1.4274 RM1.4274 RM1.4274 - -
Aug-02 2023 RM1.4274 RM1.4274 RM1.4274 RM1.4274 - -
Aug-01 2023 RM1.4274 RM1.4274 RM1.4274 RM1.4274 - -
Jul-31 2023 RM1.4274 RM1.4274 RM1.4274 RM1.4274 - -
Jul-30 2023 RM1.4274 RM1.4274 RM1.4274 RM1.4274 - -
Jul-29 2023 RM1.4274 RM1.4274 RM1.4274 RM1.4274 - -
Jul-28 2023 RM1.4274 RM1.4084 RM1.4274 RM1.4144 - -
Jul-27 2023 RM1.4150 RM1.4082 RM1.4463 RM1.4308 - -
Jul-26 2023 RM1.4338 RM1.4072 RM1.4494 RM1.4439 - -
Jul-25 2023 RM1.4438 RM1.4339 RM1.4646 RM1.4480 - -
Jul-24 2023 RM1.4356 RM1.4207 RM1.5291 RM1.5291 - -
Jul-23 2023 RM1.5139 RM1.4480 RM1.5201 RM1.4480 - -
Jul-22 2023 RM1.4488 RM1.4488 RM1.4779 RM1.4692 - -
Jul-21 2023 RM1.4646 RM1.4408 RM1.4725 RM1.4408 - -

Historical and market price analysis of Aave Enjin (aENJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 890 days, from day 11-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.