Market Cap CN¥17.36T -3.57%
Volume 24h CN¥958.46B 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Aave Enjin aENJ

Aave Enjin (aENJ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-04 2023 CN¥2.1304 CN¥2.1304 CN¥2.1304 CN¥2.1304 - -
Aug-03 2023 CN¥2.1304 CN¥2.1304 CN¥2.1304 CN¥2.1304 - -
Aug-02 2023 CN¥2.1304 CN¥2.1304 CN¥2.1304 CN¥2.1304 - -
Aug-01 2023 CN¥2.1304 CN¥2.1304 CN¥2.1304 CN¥2.1304 - -
Jul-31 2023 CN¥2.1304 CN¥2.1304 CN¥2.1304 CN¥2.1304 - -
Jul-30 2023 CN¥2.1304 CN¥2.1304 CN¥2.1304 CN¥2.1304 - -
Jul-29 2023 CN¥2.1304 CN¥2.1304 CN¥2.1304 CN¥2.1304 - -
Jul-28 2023 CN¥2.1304 CN¥2.1021 CN¥2.1304 CN¥2.1110 - -
Jul-27 2023 CN¥2.1119 CN¥2.1018 CN¥2.1586 CN¥2.1355 - -
Jul-26 2023 CN¥2.1400 CN¥2.1003 CN¥2.1632 CN¥2.1550 - -
Jul-25 2023 CN¥2.1549 CN¥2.1401 CN¥2.1860 CN¥2.1611 - -
Jul-24 2023 CN¥2.1427 CN¥2.1205 CN¥2.2822 CN¥2.2822 - -
Jul-23 2023 CN¥2.2596 CN¥2.1612 CN¥2.2688 CN¥2.1612 - -
Jul-22 2023 CN¥2.1623 CN¥2.1623 CN¥2.2058 CN¥2.1928 - -
Jul-21 2023 CN¥2.1860 CN¥2.1504 CN¥2.1977 CN¥2.1504 - -

Historical and market price analysis of Aave Enjin (aENJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 890 days, from day 11-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.073 CNY.