Market Cap MX$41.68T -3.2%
Volume 24h MX$2.49T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Aave Enjin aENJ

Aave Enjin (aENJ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-04 2023 MX$5.085 MX$5.085 MX$5.085 MX$5.085 - -
Aug-03 2023 MX$5.085 MX$5.085 MX$5.085 MX$5.085 - -
Aug-02 2023 MX$5.085 MX$5.085 MX$5.085 MX$5.085 - -
Aug-01 2023 MX$5.085 MX$5.085 MX$5.085 MX$5.085 - -
Jul-31 2023 MX$5.085 MX$5.085 MX$5.085 MX$5.085 - -
Jul-30 2023 MX$5.085 MX$5.085 MX$5.085 MX$5.085 - -
Jul-29 2023 MX$5.085 MX$5.085 MX$5.085 MX$5.085 - -
Jul-28 2023 MX$5.085 MX$5.017 MX$5.085 MX$5.038 - -
Jul-27 2023 MX$5.041 MX$5.017 MX$5.152 MX$5.097 - -
Jul-26 2023 MX$5.108 MX$5.013 MX$5.163 MX$5.144 - -
Jul-25 2023 MX$5.143 MX$5.108 MX$5.217 MX$5.158 - -
Jul-24 2023 MX$5.114 MX$5.061 MX$5.447 MX$5.447 - -
Jul-23 2023 MX$5.393 MX$5.158 MX$5.415 MX$5.158 - -
Jul-22 2023 MX$5.161 MX$5.161 MX$5.265 MX$5.234 - -
Jul-21 2023 MX$5.218 MX$5.133 MX$5.245 MX$5.133 - -

Historical and market price analysis of Aave Enjin (aENJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 890 days, from day 11-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8831 MXN.