Market Cap AU$3.71T -4.53%
Volume 24h AU$230.11B 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 46 Seconds ago
Aave Enjin aENJ

Aave Enjin (aENJ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-04 2023 AU$0.454369 AU$0.454369 AU$0.454369 AU$0.454369 - -
Aug-03 2023 AU$0.454369 AU$0.454369 AU$0.454369 AU$0.454369 - -
Aug-02 2023 AU$0.454369 AU$0.454369 AU$0.454369 AU$0.454369 - -
Aug-01 2023 AU$0.454369 AU$0.454369 AU$0.454369 AU$0.454369 - -
Jul-31 2023 AU$0.454369 AU$0.454369 AU$0.454369 AU$0.454369 - -
Jul-30 2023 AU$0.454369 AU$0.454369 AU$0.454369 AU$0.454369 - -
Jul-29 2023 AU$0.454369 AU$0.454369 AU$0.454369 AU$0.454369 - -
Jul-28 2023 AU$0.454369 AU$0.448336 AU$0.454369 AU$0.450227 - -
Jul-27 2023 AU$0.45043 AU$0.448265 AU$0.460388 AU$0.455459 - -
Jul-26 2023 AU$0.456426 AU$0.447954 AU$0.461366 AU$0.459616 - -
Jul-25 2023 AU$0.459591 AU$0.456434 AU$0.466223 AU$0.460925 - -
Jul-24 2023 AU$0.456992 AU$0.452255 AU$0.486737 AU$0.486737 - -
Jul-23 2023 AU$0.481916 AU$0.460948 AU$0.483886 AU$0.460948 - -
Jul-22 2023 AU$0.461182 AU$0.461182 AU$0.470446 AU$0.467679 - -
Jul-21 2023 AU$0.466227 AU$0.458643 AU$0.468718 AU$0.458643 - -

Historical and market price analysis of Aave Enjin (aENJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 890 days, from day 11-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50849 AUD.