Market Cap HK$19.19T -3.98%
Volume 24h HK$1.09T 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 36 Seconds ago
Aave Enjin aENJ

Aave Enjin (aENJ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-04 2023 HK$2.3544 HK$2.3544 HK$2.3544 HK$2.3544 - -
Aug-03 2023 HK$2.3544 HK$2.3544 HK$2.3544 HK$2.3544 - -
Aug-02 2023 HK$2.3544 HK$2.3544 HK$2.3544 HK$2.3544 - -
Aug-01 2023 HK$2.3544 HK$2.3544 HK$2.3544 HK$2.3544 - -
Jul-31 2023 HK$2.3544 HK$2.3544 HK$2.3544 HK$2.3544 - -
Jul-30 2023 HK$2.3544 HK$2.3544 HK$2.3544 HK$2.3544 - -
Jul-29 2023 HK$2.3544 HK$2.3544 HK$2.3544 HK$2.3544 - -
Jul-28 2023 HK$2.3544 HK$2.3232 HK$2.3544 HK$2.3330 - -
Jul-27 2023 HK$2.3340 HK$2.3228 HK$2.3856 HK$2.3601 - -
Jul-26 2023 HK$2.3651 HK$2.3212 HK$2.3907 HK$2.3816 - -
Jul-25 2023 HK$2.3815 HK$2.3651 HK$2.4158 HK$2.3884 - -
Jul-24 2023 HK$2.3680 HK$2.3435 HK$2.5221 HK$2.5221 - -
Jul-23 2023 HK$2.4972 HK$2.3885 HK$2.5074 HK$2.3885 - -
Jul-22 2023 HK$2.3897 HK$2.3897 HK$2.4377 HK$2.4234 - -
Jul-21 2023 HK$2.4159 HK$2.3766 HK$2.4288 HK$2.3766 - -

Historical and market price analysis of Aave Enjin (aENJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 890 days, from day 11-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81673 HKD.