Market Cap NZ$4.14T -2.2%
Volume 24h NZ$217.88B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 3 Seconds ago
Aave Enjin aENJ

Aave Enjin (aENJ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-04 2023 NZ$0.5004 NZ$0.5004 NZ$0.5004 NZ$0.5004 - -
Aug-03 2023 NZ$0.5004 NZ$0.5004 NZ$0.5004 NZ$0.5004 - -
Aug-02 2023 NZ$0.5004 NZ$0.5004 NZ$0.5004 NZ$0.5004 - -
Aug-01 2023 NZ$0.5004 NZ$0.5004 NZ$0.5004 NZ$0.5004 - -
Jul-31 2023 NZ$0.5004 NZ$0.5004 NZ$0.5004 NZ$0.5004 - -
Jul-30 2023 NZ$0.5004 NZ$0.5004 NZ$0.5004 NZ$0.5004 - -
Jul-29 2023 NZ$0.5004 NZ$0.5004 NZ$0.5004 NZ$0.5004 - -
Jul-28 2023 NZ$0.5004 NZ$0.493756 NZ$0.5004 NZ$0.495838 - -
Jul-27 2023 NZ$0.496062 NZ$0.493677 NZ$0.507029 NZ$0.5016 - -
Jul-26 2023 NZ$0.502665 NZ$0.493334 NZ$0.508106 NZ$0.506178 - -
Jul-25 2023 NZ$0.50615 NZ$0.502674 NZ$0.513454 NZ$0.50762 - -
Jul-24 2023 NZ$0.503288 NZ$0.498072 NZ$0.536046 NZ$0.536046 - -
Jul-23 2023 NZ$0.530738 NZ$0.507645 NZ$0.532907 NZ$0.507645 - -
Jul-22 2023 NZ$0.507903 NZ$0.507903 NZ$0.518106 NZ$0.515058 - -
Jul-21 2023 NZ$0.513459 NZ$0.505107 NZ$0.516203 NZ$0.505107 - -

Historical and market price analysis of Aave Enjin (aENJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 890 days, from day 11-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66131 NZD.