Market Cap CHF2.25T -2.2%
Volume 24h CHF119.65B 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Aave Enjin aENJ

Aave Enjin (aENJ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-04 2023 CHF0.272524 CHF0.272524 CHF0.272524 CHF0.272524 - -
Aug-03 2023 CHF0.272524 CHF0.272524 CHF0.272524 CHF0.272524 - -
Aug-02 2023 CHF0.272524 CHF0.272524 CHF0.272524 CHF0.272524 - -
Aug-01 2023 CHF0.272524 CHF0.272524 CHF0.272524 CHF0.272524 - -
Jul-31 2023 CHF0.272524 CHF0.272524 CHF0.272524 CHF0.272524 - -
Jul-30 2023 CHF0.272524 CHF0.272524 CHF0.272524 CHF0.272524 - -
Jul-29 2023 CHF0.272524 CHF0.272524 CHF0.272524 CHF0.272524 - -
Jul-28 2023 CHF0.272524 CHF0.268905 CHF0.272524 CHF0.270039 - -
Jul-27 2023 CHF0.270161 CHF0.268863 CHF0.276134 CHF0.273177 - -
Jul-26 2023 CHF0.273757 CHF0.268676 CHF0.27672 CHF0.275671 - -
Jul-25 2023 CHF0.275655 CHF0.273762 CHF0.279633 CHF0.276456 - -
Jul-24 2023 CHF0.274097 CHF0.271256 CHF0.291937 CHF0.291937 - -
Jul-23 2023 CHF0.289046 CHF0.276469 CHF0.290228 CHF0.276469 - -
Jul-22 2023 CHF0.27661 CHF0.27661 CHF0.282167 CHF0.280507 - -
Jul-21 2023 CHF0.279636 CHF0.275087 CHF0.28113 CHF0.275087 - -

Historical and market price analysis of Aave Enjin (aENJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 890 days, from day 11-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90477 CHF.