Market Cap zł9.51T 0.01%
Volume 24h zł284.43B -17.66%
BTC % 50.66% 0.33%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Lenfi / Aada Finance LENFI

Lenfi / Aada Finance (LENFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł4.5135 zł4.3767 zł4.6237 zł4.3801 zł352,328 -
May-10 2024 zł4.3149 zł4.3149 zł4.4866 zł4.3415 zł243,526 -
May-09 2024 zł4.2860 zł4.2161 zł4.6875 zł4.5886 zł493,413 -
May-08 2024 zł4.6051 zł4.5750 zł4.8564 zł4.5837 zł267,599 -
May-07 2024 zł4.6100 zł4.6100 zł5.041 zł4.9484 zł781,704 -
May-06 2024 zł5.175 zł4.4352 zł5.244 zł4.4722 zł828,764 -
May-05 2024 zł4.4432 zł3.9269 zł4.5356 zł4.0295 zł731,321 -
May-04 2024 zł3.9845 zł3.9633 zł4.1277 zł4.1035 zł162,956 -
May-03 2024 zł4.1174 zł3.8672 zł4.1394 zł3.9347 zł140,058 -
May-02 2024 zł3.9364 zł3.7091 zł3.9931 zł3.8539 zł230,714 -
May-01 2024 zł3.8321 zł3.6819 zł4.0576 zł4.0189 zł374,148 -
Apr-30 2024 zł4.0190 zł3.8733 zł4.3186 zł4.2765 zł153,062 -
Apr-29 2024 zł4.2432 zł4.2061 zł4.5009 zł4.4867 zł167,875 -
Apr-28 2024 zł4.4876 zł4.4423 zł4.5791 zł4.4744 zł147,057 -
Apr-27 2024 zł4.4746 zł4.3601 zł4.5163 zł4.5163 zł84,530 -

Historical and market price analysis of Lenfi / Aada Finance (LENFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 679 days, from day 07-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9921 PLN.