Market Cap AU$3.58T -0.12%
Volume 24h AU$111.37B
BTC % 50.6% 0.21%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
Lenfi / Aada Finance LENFI

Lenfi / Aada Finance (LENFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$1.7063 AU$1.6546 AU$1.7479 AU$1.6559 AU$133,196 -
May-10 2024 AU$1.6312 AU$1.6312 AU$1.6961 AU$1.6413 AU$92,064 -
May-09 2024 AU$1.6203 AU$1.5938 AU$1.7721 AU$1.7347 AU$186,533 -
May-08 2024 AU$1.7409 AU$1.7295 AU$1.8359 AU$1.7328 AU$101,165 -
May-07 2024 AU$1.7428 AU$1.7428 AU$1.9059 AU$1.8707 AU$295,521 -
May-06 2024 AU$1.9564 AU$1.6767 AU$1.9827 AU$1.6907 AU$313,312 -
May-05 2024 AU$1.6797 AU$1.4845 AU$1.7147 AU$1.5233 AU$276,474 -
May-04 2024 AU$1.5063 AU$1.4983 AU$1.5604 AU$1.5513 AU$61,605 -
May-03 2024 AU$1.5565 AU$1.4620 AU$1.5649 AU$1.4875 AU$52,948 -
May-02 2024 AU$1.4881 AU$1.4022 AU$1.5095 AU$1.4569 AU$87,221 -
May-01 2024 AU$1.4487 AU$1.3919 AU$1.5339 AU$1.5193 AU$141,445 -
Apr-30 2024 AU$1.5193 AU$1.4642 AU$1.6326 AU$1.6167 AU$57,865 -
Apr-29 2024 AU$1.6041 AU$1.5901 AU$1.7015 AU$1.6961 AU$63,465 -
Apr-28 2024 AU$1.6965 AU$1.6794 AU$1.7311 AU$1.6915 AU$55,594 -
Apr-27 2024 AU$1.6916 AU$1.6483 AU$1.7074 AU$1.7074 AU$31,956 -

Historical and market price analysis of Lenfi / Aada Finance (LENFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 679 days, from day 07-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.