Market Cap HK$18.64T 0.35%
Volume 24h HK$678.05B -55.23%
BTC % 50.5% 0.11%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 23 Seconds ago
Lenfi / Aada Finance LENFI

Lenfi / Aada Finance (LENFI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$8.446 HK$8.446 HK$8.783 HK$8.498 HK$476,721 -
May-09 2024 HK$8.390 HK$8.253 HK$9.176 HK$8.982 HK$965,895 -
May-08 2024 HK$9.014 HK$8.956 HK$9.506 HK$8.973 HK$523,845 -
May-07 2024 HK$9.024 HK$9.024 HK$9.869 HK$9.687 HK$1,530,247 -
May-06 2024 HK$10.13 HK$8.682 HK$10.26 HK$8.754 HK$1,622,371 -
May-05 2024 HK$8.697 HK$7.687 HK$8.878 HK$7.888 HK$1,431,619 -
May-04 2024 HK$7.800 HK$7.758 HK$8.080 HK$8.032 HK$318,998 -
May-03 2024 HK$8.060 HK$7.570 HK$8.103 HK$7.702 HK$274,175 -
May-02 2024 HK$7.706 HK$7.260 HK$7.816 HK$7.544 HK$451,642 -
May-01 2024 HK$7.501 HK$7.207 HK$7.943 HK$7.867 HK$732,424 -
Apr-30 2024 HK$7.867 HK$7.582 HK$8.454 HK$8.371 HK$299,631 -
Apr-29 2024 HK$8.306 HK$8.233 HK$8.810 HK$8.783 HK$328,629 -
Apr-28 2024 HK$8.785 HK$8.696 HK$8.964 HK$8.759 HK$287,875 -
Apr-27 2024 HK$8.759 HK$8.535 HK$8.841 HK$8.841 HK$165,475 -
Apr-26 2024 HK$8.781 HK$8.769 HK$8.981 HK$8.899 HK$240,555 -

Historical and market price analysis of Lenfi / Aada Finance (LENFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 678 days, from day 07-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.