Market Cap RM11.60T 2.69%
Volume 24h RM582.43B -3.14%
BTC % 50.52% 0.11%
ETH % 14.8% -1.21%
Coins 27.083 +38
Exchanges 885
Last update 39 Seconds ago
Lenfi / Aada Finance LENFI

Lenfi / Aada Finance (LENFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM5.087 RM5.004 RM5.564 RM5.447 RM585,728 -
May-08 2024 RM5.466 RM5.431 RM5.765 RM5.441 RM317,665 -
May-07 2024 RM5.472 RM5.472 RM5.984 RM5.874 RM927,957 -
May-06 2024 RM6.143 RM5.265 RM6.225 RM5.309 RM983,822 -
May-05 2024 RM5.274 RM4.6616 RM5.384 RM4.7834 RM868,147 -
May-04 2024 RM4.7300 RM4.7048 RM4.9000 RM4.8712 RM193,444 -
May-03 2024 RM4.8877 RM4.5907 RM4.9139 RM4.6708 RM166,262 -
May-02 2024 RM4.6729 RM4.4031 RM4.7402 RM4.5750 RM273,880 -
May-01 2024 RM4.5491 RM4.3708 RM4.8168 RM4.7709 RM444,149 -
Apr-30 2024 RM4.7709 RM4.5979 RM5.126 RM5.076 RM181,699 -
Apr-29 2024 RM5.037 RM4.9931 RM5.343 RM5.326 RM199,284 -
Apr-28 2024 RM5.327 RM5.273 RM5.435 RM5.311 RM174,570 -
Apr-27 2024 RM5.311 RM5.175 RM5.361 RM5.361 RM100,345 -
Apr-26 2024 RM5.324 RM5.317 RM5.446 RM5.396 RM145,875 -
Apr-25 2024 RM5.405 RM5.396 RM5.749 RM5.541 RM683,188 -

Historical and market price analysis of Lenfi / Aada Finance (LENFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 677 days, from day 07-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.