Market Cap CHF2.17T -2.59%
Volume 24h CHF89.10B -26.05%
BTC % 50.58% 0.02%
ETH % 14.71% -0.68%
Coins 27.087 +4
Exchanges 885
Last update 2 Minutes ago
Lenfi / Aada Finance LENFI

Lenfi / Aada Finance (LENFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.979809 CHF0.979809 CHF1.0188 CHF0.985846 CHF55,298 -
May-09 2024 CHF0.973239 CHF0.957367 CHF1.0644 CHF1.0419 CHF112,041 -
May-08 2024 CHF1.0457 CHF1.0388 CHF1.1027 CHF1.0408 CHF60,765 -
May-07 2024 CHF1.0468 CHF1.0468 CHF1.1448 CHF1.1236 CHF177,504 -
May-06 2024 CHF1.1751 CHF1.0071 CHF1.1909 CHF1.0155 CHF188,190 -
May-05 2024 CHF1.0089 CHF0.891698 CHF1.0299 CHF0.915007 CHF166,064 -
May-04 2024 CHF0.904779 CHF0.899969 CHF0.937299 CHF0.931802 CHF37,003 -
May-03 2024 CHF0.934958 CHF0.878149 CHF0.939966 CHF0.893467 CHF31,803 -
May-02 2024 CHF0.893874 CHF0.84225 CHF0.906736 CHF0.875138 CHF52,389 -
May-01 2024 CHF0.870181 CHF0.83607 CHF0.921392 CHF0.912606 CHF84,959 -
Apr-30 2024 CHF0.912609 CHF0.879524 CHF0.980641 CHF0.97108 CHF34,756 -
Apr-29 2024 CHF0.96352 CHF0.955111 CHF1.0220 CHF1.0188 CHF38,120 -
Apr-28 2024 CHF1.0190 CHF1.0087 CHF1.0398 CHF1.0160 CHF33,393 -
Apr-27 2024 CHF1.0160 CHF0.99 CHF1.0255 CHF1.0255 CHF19,195 -
Apr-26 2024 CHF1.0185 CHF1.0171 CHF1.0418 CHF1.0322 CHF27,904 -

Historical and market price analysis of Lenfi / Aada Finance (LENFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 678 days, from day 07-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.