Market Cap CN¥17.27T 0.24%
Volume 24h CN¥963.73B 29.08%
BTC % 50.98% 0.05%
ETH % 14.64% -0.88%
Coins 27.116 +23
Exchanges 885
Last update 1 minute ago
Lenfi / Aada Finance LENFI

Lenfi / Aada Finance (LENFI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-13 2024 CN¥8.299 CN¥8.237 CN¥8.653 CN¥8.507 CN¥365,468 -
May-12 2024 CN¥8.516 CN¥8.150 CN¥8.518 CN¥8.188 CN¥499,962 -
May-11 2024 CN¥8.181 CN¥7.933 CN¥8.381 CN¥7.939 CN¥638,649 -
May-10 2024 CN¥7.821 CN¥7.821 CN¥8.132 CN¥7.869 CN¥441,429 -
May-09 2024 CN¥7.769 CN¥7.642 CN¥8.496 CN¥8.317 CN¥894,388 -
May-08 2024 CN¥8.347 CN¥8.292 CN¥8.803 CN¥8.308 CN¥485,064 -
May-07 2024 CN¥8.356 CN¥8.356 CN¥9.138 CN¥8.969 CN¥1,416,960 -
May-06 2024 CN¥9.380 CN¥8.039 CN¥9.506 CN¥8.106 CN¥1,502,264 -
May-05 2024 CN¥8.054 CN¥7.118 CN¥8.221 CN¥7.304 CN¥1,325,633 -
May-04 2024 CN¥7.222 CN¥7.184 CN¥7.482 CN¥7.438 CN¥295,382 -
May-03 2024 CN¥7.463 CN¥7.009 CN¥7.503 CN¥7.132 CN¥253,877 -
May-02 2024 CN¥7.135 CN¥6.723 CN¥7.238 CN¥6.985 CN¥418,206 -
May-01 2024 CN¥6.946 CN¥6.674 CN¥7.355 CN¥7.285 CN¥678,201 -
Apr-30 2024 CN¥7.285 CN¥7.020 CN¥7.828 CN¥7.751 CN¥277,449 -
Apr-29 2024 CN¥7.691 CN¥7.624 CN¥8.158 CN¥8.132 CN¥304,300 -

Historical and market price analysis of Lenfi / Aada Finance (LENFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 681 days, from day 07-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2363 CNY.