Market Cap NZ$3.96T -0.04%
Volume 24h NZ$116.79B -38.23%
BTC % 50.66% 0.23%
ETH % 14.74% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Lenfi / Aada Finance LENFI

Lenfi / Aada Finance (LENFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$1.8782 NZ$1.8213 NZ$1.9241 NZ$1.8227 NZ$146,618 -
May-10 2024 NZ$1.7956 NZ$1.7956 NZ$1.8670 NZ$1.8066 NZ$101,341 -
May-09 2024 NZ$1.7835 NZ$1.7544 NZ$1.9506 NZ$1.9095 NZ$205,329 -
May-08 2024 NZ$1.9163 NZ$1.9038 NZ$2.0209 NZ$1.9074 NZ$111,358 -
May-07 2024 NZ$1.9184 NZ$1.9184 NZ$2.0980 NZ$2.0592 NZ$325,298 -
May-06 2024 NZ$2.1536 NZ$1.8456 NZ$2.1824 NZ$1.8610 NZ$344,881 -
May-05 2024 NZ$1.8489 NZ$1.6341 NZ$1.8874 NZ$1.6768 NZ$304,332 -
May-04 2024 NZ$1.6581 NZ$1.6493 NZ$1.7177 NZ$1.7076 NZ$67,812 -
May-03 2024 NZ$1.7134 NZ$1.6093 NZ$1.7226 NZ$1.6373 NZ$58,284 -
May-02 2024 NZ$1.6381 NZ$1.5435 NZ$1.6617 NZ$1.6037 NZ$96,009 -
May-01 2024 NZ$1.5947 NZ$1.5321 NZ$1.6885 NZ$1.6724 NZ$155,698 -
Apr-30 2024 NZ$1.6724 NZ$1.6118 NZ$1.7971 NZ$1.7796 NZ$63,695 -
Apr-29 2024 NZ$1.7657 NZ$1.7503 NZ$1.8730 NZ$1.8671 NZ$69,859 -
Apr-28 2024 NZ$1.8675 NZ$1.8486 NZ$1.9055 NZ$1.8619 NZ$61,196 -
Apr-27 2024 NZ$1.8620 NZ$1.8144 NZ$1.8794 NZ$1.8794 NZ$35,176 -

Historical and market price analysis of Lenfi / Aada Finance (LENFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 679 days, from day 07-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.