Market Cap CHF2.31T -0.83%
Volume 24h CHF160.80B 21.04%
BTC % 50.77% -0.17%
ETH % 16.29% 1.65%
Coins 28.174 +23
Exchanges 885
Last update 13 Seconds ago
A Gently Used 2001 Honda Civic USEDCAR

A Gently Used 2001 Honda Civic (USEDCAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-22 2024 CHF0.00618623 CHF0.00617124 CHF0.00770124 CHF0.00770124 CHF194,020 -
Jul-21 2024 CHF0.00724262 CHF0.00650552 CHF0.00735038 CHF0.00669435 CHF253,635 -
Jul-20 2024 CHF0.00668036 CHF0.00605106 CHF0.00777346 CHF0.00724643 CHF268,629 -
Jul-19 2024 CHF0.00701374 CHF0.00520285 CHF0.00758807 CHF0.00537308 CHF358,787 -
Jul-18 2024 CHF0.00565869 CHF0.00461641 CHF0.00583481 CHF0.00461641 CHF293,937 -
Jul-17 2024 CHF0.00461938 CHF0.00459616 CHF0.0052988 CHF0.00520267 CHF120,265 -
Jul-16 2024 CHF0.00517792 CHF0.00455055 CHF0.00573639 CHF0.00492592 CHF238,967 -
Jul-15 2024 CHF0.00519659 CHF0.00417408 CHF0.00593322 CHF0.00431373 CHF665,661 -
Jul-14 2024 CHF0.00432462 CHF0.00414559 CHF0.00432462 CHF0.00426112 CHF66,693 -
Jul-13 2024 CHF0.00422296 CHF0.00400667 CHF0.00422296 CHF0.00400667 CHF37,544 -
Jul-12 2024 CHF0.00392357 CHF0.00384099 CHF0.004005 CHF0.00387155 CHF80,541 -
Jul-11 2024 CHF0.00392027 CHF0.00391337 CHF0.00418668 CHF0.00411179 CHF65,110 -
Jul-10 2024 CHF0.00411853 CHF0.00386759 CHF0.00412216 CHF0.00412216 CHF84,792 -
Jul-09 2024 CHF0.00415844 CHF0.00395983 CHF0.00463681 CHF0.00406144 CHF110,703 -
Jul-08 2024 CHF0.00412628 CHF0.00373359 CHF0.00421924 CHF0.0038255 CHF69,925 -

Historical and market price analysis of A Gently Used 2001 Honda Civic (USEDCAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 200 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89006 CHF.