Market Cap HK$19.72T 0.11%
Volume 24h HK$1.32T -14.95%
BTC % 50.37% -0.04%
ETH % 16.27% -0.55%
Coins 28.113 +18
Exchanges 885
Last update 1 minute ago
99DEFI.NETWORK 99DEFI

99DEFI.NETWORK (99DEFI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-28 2023 HK$0.023428 HK$0.023428 HK$0.023428 HK$0.023428 - -
May-27 2023 HK$0.023428 HK$0.023428 HK$0.023428 HK$0.023428 - -
May-26 2023 HK$0.023428 HK$0.023428 HK$0.023428 HK$0.023428 - -
May-25 2023 HK$0.023428 HK$0.023428 HK$0.023428 HK$0.023428 - -
May-24 2023 HK$0.023428 HK$0.023428 HK$0.023428 HK$0.023428 - -
May-23 2023 HK$0.023428 HK$0.023428 HK$0.023428 HK$0.023428 - -
May-22 2023 HK$0.023428 HK$0.020452 HK$0.02343 HK$0.02046 - -
May-21 2023 HK$0.020461 HK$0.020456 HK$0.020469 HK$0.020464 - -
May-20 2023 HK$0.020464 HK$0.020456 HK$0.02047 HK$0.020459 - -
May-19 2023 HK$0.020459 HK$0.02027 HK$0.020596 HK$0.02057 - -
May-18 2023 HK$0.020569 HK$0.020562 HK$0.020587 HK$0.020574 - -
May-17 2023 HK$0.020574 HK$0.020559 HK$0.020583 HK$0.020572 - -
May-16 2023 HK$0.020572 HK$0.020566 HK$0.020588 HK$0.020573 - -
May-15 2023 HK$0.020573 HK$0.020559 HK$0.020604 HK$0.02058 - -
May-14 2023 HK$0.020581 HK$0.020548 HK$0.020588 HK$0.02058 - -

Historical and market price analysis of 99DEFI.NETWORK (99DEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 544 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80749 HKD.