Market Cap NZ$4.56T 0.44%
Volume 24h NZ$246.14B -21.99%
BTC % 49.8% -0.14%
ETH % 16.42% 0.73%
Coins 27.505 +30
Exchanges 885
Last update 2 Minutes ago
3DCoin 3DC

3DCoin (3DC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-03 2023 NZ$0.00017543 NZ$0.00017543 NZ$0.00020566 NZ$0.00020399 NZ$301 NZ$12,314
Feb-02 2023 NZ$0.00020392 NZ$0.00020349 NZ$0.00025938 NZ$0.00024658 NZ$173 NZ$14,313
Feb-01 2023 NZ$0.0002466 NZ$0.0001389 NZ$0.00029674 NZ$0.00024981 NZ$1,428 NZ$17,309
Jan-31 2023 NZ$0.00024985 NZ$0.00022267 NZ$0.00025651 NZ$0.00022392 NZ$79 NZ$17,537
Jan-30 2023 NZ$0.00022315 NZ$0.00022274 NZ$0.00025823 NZ$0.00025583 NZ$54 NZ$15,663
Jan-29 2023 NZ$0.00025592 NZ$0.0002315 NZ$0.00025947 NZ$0.00023207 NZ$41 NZ$17,963
Jan-28 2023 NZ$0.00023207 NZ$0.00022233 NZ$0.00026097 NZ$0.00025602 NZ$115 NZ$16,289
Jan-27 2023 NZ$0.00025648 NZ$0.00018626 NZ$0.00031015 NZ$0.00030846 NZ$436 NZ$18,002
Jan-26 2023 NZ$0.00030849 NZ$0.00025677 NZ$0.00044472 NZ$0.00027084 NZ$771 NZ$21,653
Jan-25 2023 NZ$0.00027212 NZ$0.00026023 NZ$0.00027684 NZ$0.00026622 - NZ$19,100
Jan-24 2023 NZ$0.00026546 NZ$0.00019728 NZ$0.00037245 NZ$0.00019808 NZ$895 NZ$18,633
Jan-23 2023 NZ$0.00019851 NZ$0.00019803 NZ$0.00033827 NZ$0.0002986 NZ$676 NZ$13,933
Jan-22 2023 NZ$0.00029858 NZ$0.0002168 NZ$0.00033862 NZ$0.00021784 NZ$430 NZ$20,957
Jan-21 2023 NZ$0.00021726 NZ$0.00016682 NZ$0.00022794 NZ$0.00019612 NZ$371 NZ$15,249
Jan-20 2023 NZ$0.00019603 NZ$0.00016786 NZ$0.00021103 NZ$0.00019662 NZ$168 NZ$13,760

Historical and market price analysis of 3DCoin (3DC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 473 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.61831 NZD.