Market Cap CHF2.42T -1.05%
Volume 24h CHF116.86B 25.94%
BTC % 50.87% 0.74%
ETH % 16.36% 0.06%
Coins 27.576 +30
Exchanges 885
Last update 3 Minutes ago
3DCoin 3DC

3DCoin (3DC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-03 2023 CHF0.00009715 CHF0.00009715 CHF0.00011389 CHF0.00011297 CHF167 CHF6,819
Feb-02 2023 CHF0.00011293 CHF0.00011269 CHF0.00014364 CHF0.00013655 CHF96 CHF7,927
Feb-01 2023 CHF0.00013656 CHF0.00007692 CHF0.00016433 CHF0.00013834 CHF791 CHF9,585
Jan-31 2023 CHF0.00013836 CHF0.00012331 CHF0.00014205 CHF0.000124 CHF44 CHF9,712
Jan-30 2023 CHF0.00012357 CHF0.00012335 CHF0.000143 CHF0.00014167 CHF30 CHF8,674
Jan-29 2023 CHF0.00014173 CHF0.0001282 CHF0.00014369 CHF0.00012852 CHF22 CHF9,948
Jan-28 2023 CHF0.00012852 CHF0.00012312 CHF0.00014452 CHF0.00014178 CHF64 CHF9,021
Jan-27 2023 CHF0.00014203 CHF0.00010314 CHF0.00017175 CHF0.00017082 CHF241 CHF9,969
Jan-26 2023 CHF0.00017084 CHF0.00014219 CHF0.00024628 CHF0.00014998 CHF427 CHF11,991
Jan-25 2023 CHF0.00015069 CHF0.00014411 CHF0.00015331 CHF0.00014743 - CHF10,577
Jan-24 2023 CHF0.00014701 CHF0.00010925 CHF0.00020626 CHF0.00010969 CHF495 CHF10,319
Jan-23 2023 CHF0.00010993 CHF0.00010966 CHF0.00018733 CHF0.00016536 CHF374 CHF7,716
Jan-22 2023 CHF0.00016535 CHF0.00012006 CHF0.00018752 CHF0.00012064 CHF238 CHF11,606
Jan-21 2023 CHF0.00012031 CHF0.00009238 CHF0.00012623 CHF0.00010861 CHF206 CHF8,445
Jan-20 2023 CHF0.00010856 CHF0.00009296 CHF0.00011686 CHF0.00010888 CHF93 CHF7,620

Historical and market price analysis of 3DCoin (3DC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 473 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8962 CHF.