Market Cap AR$2,423.42T -0.03%
Volume 24h AR$113.59T -17.3%
BTC % 49.35% -0.48%
ETH % 16.87% 0.88%
Coins 27.425 +15
Exchanges 885
Last update 44 Seconds ago
3DCoin 3DC

3DCoin (3DC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-03 2023 AR$0.097105 AR$0.097105 AR$0.113839 AR$0.112915 AR$166,538 AR$6,815,654
Feb-02 2023 AR$0.112875 AR$0.112635 AR$0.143574 AR$0.136488 AR$95,675 AR$7,922,550
Feb-01 2023 AR$0.136496 AR$0.076886 AR$0.16425 AR$0.138276 AR$790,517 AR$9,580,458
Jan-31 2023 AR$0.138295 AR$0.123254 AR$0.141981 AR$0.123946 AR$43,489 AR$9,706,678
Jan-30 2023 AR$0.123517 AR$0.123292 AR$0.142934 AR$0.141606 AR$30,097 AR$8,669,445
Jan-29 2023 AR$0.141659 AR$0.128142 AR$0.143619 AR$0.128458 AR$22,430 AR$9,942,789
Jan-28 2023 AR$0.128458 AR$0.123066 AR$0.144453 AR$0.141709 AR$63,733 AR$9,016,243
Jan-27 2023 AR$0.141967 AR$0.103097 AR$0.171671 AR$0.17074 AR$241,190 AR$9,964,413
Jan-26 2023 AR$0.170755 AR$0.142126 AR$0.246159 AR$0.149914 AR$426,682 AR$11,985,028
Jan-25 2023 AR$0.150623 AR$0.144043 AR$0.153234 AR$0.147358 - AR$10,571,973
Jan-24 2023 AR$0.146939 AR$0.109197 AR$0.206158 AR$0.109639 AR$495,153 AR$10,313,388
Jan-23 2023 AR$0.109877 AR$0.109613 AR$0.187236 AR$0.165278 AR$373,958 AR$7,712,112
Jan-22 2023 AR$0.165271 AR$0.120001 AR$0.187432 AR$0.12058 AR$238,180 AR$11,600,115
Jan-21 2023 AR$0.120257 AR$0.09234 AR$0.126168 AR$0.108556 AR$205,494 AR$8,440,652
Jan-20 2023 AR$0.108509 AR$0.092915 AR$0.116807 AR$0.108831 AR$92,997 AR$7,616,079

Historical and market price analysis of 3DCoin (3DC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 473 days, from day 02-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 895.75 ARS.