Market Cap £2.20T 0.07%
Volume 24h £120.08B -18.18%
BTC % 49.74% -0.24%
ETH % 16.45% 1.03%
Coins 27.500 +26
Exchanges 885
Last update 2 Minutes ago
3DCoin 3DC

3DCoin (3DC) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Feb-03 2023 £0.00008477 £0.00008477 £0.00009938 £0.00009858 £145 £5,951
Feb-02 2023 £0.00009854 £0.00009833 £0.00012535 £0.00011916 £84 £6,917
Feb-01 2023 £0.00011917 £0.00006712 £0.0001434 £0.00012072 £690 £8,364
Jan-31 2023 £0.00012074 £0.0001076 £0.00012395 £0.00010821 £38 £8,475
Jan-30 2023 £0.00010783 £0.00010764 £0.00012479 £0.00012363 £26 £7,569
Jan-29 2023 £0.00012367 £0.00011187 £0.00012538 £0.00011215 £20 £8,681
Jan-28 2023 £0.00011215 £0.00010744 £0.00012611 £0.00012372 £56 £7,872
Jan-27 2023 £0.00012394 £0.00009001 £0.00014988 £0.00014906 £211 £8,700
Jan-26 2023 £0.00014908 £0.00012408 £0.00021491 £0.00013088 £373 £10,464
Jan-25 2023 £0.0001315 £0.00012576 £0.00013378 £0.00012865 - £9,230
Jan-24 2023 £0.00012828 £0.00009533 £0.00017999 £0.00009572 £432 £9,004
Jan-23 2023 £0.00009593 £0.00009569 £0.00016347 £0.00014429 £326 £6,733
Jan-22 2023 £0.00014429 £0.00010476 £0.00016364 £0.00010527 £208 £10,128
Jan-21 2023 £0.00010499 £0.00008061 £0.00011015 £0.00009477 £179 £7,369
Jan-20 2023 £0.00009473 £0.00008112 £0.00010198 £0.00009501 £81 £6,649

Historical and market price analysis of 3DCoin (3DC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 473 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.78205 GBP.