Market Cap ¥397.06T 0.95%
Volume 24h ¥23.67T -27.02%
BTC % 50.82% -1.41%
ETH % 17.12% 2.39%
Coins 27.748 +27
Exchanges 885
Last update 29 Seconds ago
3DCoin 3DC

3DCoin (3DC) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Feb-03 2023 ¥0.017117 ¥0.017117 ¥0.020067 ¥0.019904 ¥29,357 ¥1,201,440
Feb-02 2023 ¥0.019897 ¥0.019855 ¥0.025308 ¥0.024059 ¥16,865 ¥1,396,560
Feb-01 2023 ¥0.024061 ¥0.013553 ¥0.028953 ¥0.024374 ¥139,350 ¥1,688,810
Jan-31 2023 ¥0.024378 ¥0.021726 ¥0.025028 ¥0.021848 ¥7,666 ¥1,711,059
Jan-30 2023 ¥0.021773 ¥0.021733 ¥0.025195 ¥0.024961 ¥5,305 ¥1,528,219
Jan-29 2023 ¥0.024971 ¥0.022588 ¥0.025316 ¥0.022644 ¥3,954 ¥1,752,680
Jan-28 2023 ¥0.022644 ¥0.021693 ¥0.025463 ¥0.02498 ¥11,235 ¥1,589,352
Jan-27 2023 ¥0.025025 ¥0.018173 ¥0.030261 ¥0.030097 ¥42,516 ¥1,756,492
Jan-26 2023 ¥0.0301 ¥0.025053 ¥0.043392 ¥0.026426 ¥75,214 ¥2,112,679
Jan-25 2023 ¥0.026551 ¥0.025391 ¥0.027011 ¥0.025975 - ¥1,863,590
Jan-24 2023 ¥0.025901 ¥0.019249 ¥0.03634 ¥0.019326 ¥87,284 ¥1,818,008
Jan-23 2023 ¥0.019368 ¥0.019322 ¥0.033005 ¥0.029134 ¥65,920 ¥1,359,464
Jan-22 2023 ¥0.029133 ¥0.021153 ¥0.03304 ¥0.021255 ¥41,986 ¥2,044,828
Jan-21 2023 ¥0.021198 ¥0.016277 ¥0.02224 ¥0.019135 ¥36,224 ¥1,487,889
Jan-20 2023 ¥0.019127 ¥0.016378 ¥0.02059 ¥0.019184 ¥16,393 ¥1,342,536

Historical and market price analysis of 3DCoin (3DC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 473 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 157.89968 JPY.