Market Cap CA$3.73T 1.09%
Volume 24h CA$232.52B 41.03%
BTC % 49.82% 0.88%
ETH % 16.62% -1.02%
Coins 27.447 +20
Exchanges 885
Last update 1 minute ago
3DCoin 3DC

3DCoin (3DC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-03 2023 CA$0.00014775 CA$0.00014775 CA$0.00017321 CA$0.00017181 CA$253 CA$10,371
Feb-02 2023 CA$0.00017175 CA$0.00017138 CA$0.00021846 CA$0.00020768 CA$146 CA$12,055
Feb-01 2023 CA$0.00020769 CA$0.00011699 CA$0.00024992 CA$0.0002104 CA$1,203 CA$14,578
Jan-31 2023 CA$0.00021043 CA$0.00018754 CA$0.00021604 CA$0.00018859 CA$66 CA$14,770
Jan-30 2023 CA$0.00018794 CA$0.0001876 CA$0.00021749 CA$0.00021547 CA$46 CA$13,192
Jan-29 2023 CA$0.00021555 CA$0.00019498 CA$0.00021853 CA$0.00019546 CA$34 CA$15,129
Jan-28 2023 CA$0.00019546 CA$0.00018726 CA$0.0002198 CA$0.00021562 CA$97 CA$13,719
Jan-27 2023 CA$0.00021601 CA$0.00015687 CA$0.00026121 CA$0.0002598 CA$367 CA$15,162
Jan-26 2023 CA$0.00025982 CA$0.00021626 CA$0.00037456 CA$0.00022811 CA$649 CA$18,237
Jan-25 2023 CA$0.00022919 CA$0.00021917 CA$0.00023316 CA$0.00022422 - CA$16,087
Jan-24 2023 CA$0.00022358 CA$0.00016615 CA$0.00031369 CA$0.00016682 CA$753 CA$15,693
Jan-23 2023 CA$0.00016719 CA$0.00016678 CA$0.0002849 CA$0.00025149 CA$569 CA$11,735
Jan-22 2023 CA$0.00025148 CA$0.00018259 CA$0.0002852 CA$0.00018347 CA$362 CA$17,651
Jan-21 2023 CA$0.00018298 CA$0.0001405 CA$0.00019197 CA$0.00016518 CA$313 CA$12,843
Jan-20 2023 CA$0.00016511 CA$0.00014138 CA$0.00017773 CA$0.0001656 CA$142 CA$11,589

Historical and market price analysis of 3DCoin (3DC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 473 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36299 CAD.