Market Cap €2.50T -0.5%
Volume 24h €95.57B
BTC % 50.49% 0.49%
ETH % 16.38% 0.61%
Coins 27.544 +3
Exchanges 885
Last update 5 Seconds ago
3DCoin 3DC

3DCoin (3DC) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Feb-03 2023 €0.00010022 €0.00010022 €0.00011749 €0.00011654 €172 €7,035
Feb-02 2023 €0.0001165 €0.00011625 €0.00014818 €0.00014087 €99 €8,177
Feb-01 2023 €0.00014088 €0.00007935 €0.00016952 €0.00014271 €816 €9,888
Jan-31 2023 €0.00014273 €0.00012721 €0.00014654 €0.00012792 €45 €10,019
Jan-30 2023 €0.00012748 €0.00012725 €0.00014752 €0.00014615 €31 €8,948
Jan-29 2023 €0.00014621 €0.00013225 €0.00014823 €0.00013258 €23 €10,262
Jan-28 2023 €0.00013258 €0.00012702 €0.00014909 €0.00014626 €66 €9,306
Jan-27 2023 €0.00014652 €0.00010641 €0.00017718 €0.00017622 €249 €10,285
Jan-26 2023 €0.00017624 €0.00014669 €0.00025406 €0.00015473 €440 €12,370
Jan-25 2023 €0.00015546 €0.00014867 €0.00015815 €0.00015209 - €10,912
Jan-24 2023 €0.00015166 €0.0001127 €0.00021278 €0.00011316 €511 €10,645
Jan-23 2023 €0.0001134 €0.00011313 €0.00019325 €0.00017058 €386 €7,960
Jan-22 2023 €0.00017058 €0.00012385 €0.00019345 €0.00012445 €246 €11,973
Jan-21 2023 €0.00012412 €0.0000953 €0.00013022 €0.00011204 €212 €8,712
Jan-20 2023 €0.00011199 €0.0000959 €0.00012056 €0.00011232 €96 €7,861

Historical and market price analysis of 3DCoin (3DC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 473 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92453 EUR.