Cap Mercado NZ$4.08T
-0.78%
Volumen 24h NZ$250.06B
-24.46%
BTC % 51.96%
0.3%
ETH % 14.22%
-1.61%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-03 2023 | NZ$0.00017742 | NZ$0.00017742 | NZ$0.00020799 | NZ$0.00020631 | NZ$304 | NZ$12,453 |
Feb-02 2023 | NZ$0.00020623 | NZ$0.0002058 | NZ$0.00026232 | NZ$0.00024938 | NZ$175 | NZ$14,476 |
Feb-01 2023 | NZ$0.00024939 | NZ$0.00014048 | NZ$0.0003001 | NZ$0.00025264 | NZ$1,444 | NZ$17,505 |
Jan-31 2023 | NZ$0.00025268 | NZ$0.0002252 | NZ$0.00025941 | NZ$0.00022646 | NZ$79 | NZ$17,735 |
Jan-30 2023 | NZ$0.00022568 | NZ$0.00022527 | NZ$0.00026115 | NZ$0.00025873 | NZ$55 | NZ$15,840 |
Jan-29 2023 | NZ$0.00025882 | NZ$0.00023413 | NZ$0.00026241 | NZ$0.0002347 | NZ$41 | NZ$18,167 |
Jan-28 2023 | NZ$0.0002347 | NZ$0.00022485 | NZ$0.00026393 | NZ$0.00025892 | NZ$116 | NZ$16,474 |
Jan-27 2023 | NZ$0.00025939 | NZ$0.00018837 | NZ$0.00031366 | NZ$0.00031196 | NZ$441 | NZ$18,206 |
Jan-26 2023 | NZ$0.00031199 | NZ$0.00025968 | NZ$0.00044976 | NZ$0.00027391 | NZ$780 | NZ$21,898 |
Jan-25 2023 | NZ$0.0002752 | NZ$0.00026318 | NZ$0.00027997 | NZ$0.00026924 | - | NZ$19,316 |
Jan-24 2023 | NZ$0.00026847 | NZ$0.00019951 | NZ$0.00037667 | NZ$0.00020032 | NZ$905 | NZ$18,844 |
Jan-23 2023 | NZ$0.00020076 | NZ$0.00020027 | NZ$0.0003421 | NZ$0.00030198 | NZ$683 | NZ$14,091 |
Jan-22 2023 | NZ$0.00030197 | NZ$0.00021925 | NZ$0.00034246 | NZ$0.00022031 | NZ$435 | NZ$21,195 |
Jan-21 2023 | NZ$0.00021972 | NZ$0.00016871 | NZ$0.00023052 | NZ$0.00019834 | NZ$375 | NZ$15,422 |
Jan-20 2023 | NZ$0.00019826 | NZ$0.00016976 | NZ$0.00021342 | NZ$0.00019884 | NZ$170 | NZ$13,916 |
Análisis de precios históricos y de mercado de 3DCoin (3DC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 473 días, desde el día 30-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63665 NZD.