Cap Mercado ฿99.51T
-0.19%
Volumen 24h ฿5.26T
-14.36%
BTC % 49.32%
-0.83%
ETH % 16.88%
1.6%
Monedas
27.422
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Feb-03 2023 | ฿0.00399192 | ฿0.00399192 | ฿0.00467983 | ฿0.00464184 | ฿6,846 | ฿280,186 |
Feb-02 2023 | ฿0.00464023 | ฿0.00463037 | ฿0.00590223 | ฿0.00561094 | ฿3,933 | ฿325,690 |
Feb-01 2023 | ฿0.00561127 | ฿0.00316074 | ฿0.0067522 | ฿0.00568445 | ฿32,498 | ฿393,845 |
Jan-31 2023 | ฿0.0056852 | ฿0.00506689 | ฿0.00583675 | ฿0.00509535 | ฿1,788 | ฿399,034 |
Jan-30 2023 | ฿0.00507769 | ฿0.00506844 | ฿0.00587592 | ฿0.00582134 | ฿1,237 | ฿356,394 |
Jan-29 2023 | ฿0.00582349 | ฿0.00526782 | ฿0.00590407 | ฿0.00528081 | ฿922 | ฿408,740 |
Jan-28 2023 | ฿0.00528081 | ฿0.00505917 | ฿0.00593836 | ฿0.00582557 | ฿2,620 | ฿370,651 |
Jan-27 2023 | ฿0.00583615 | ฿0.00423826 | ฿0.00705729 | ฿0.00701901 | ฿9,915 | ฿409,629 |
Jan-26 2023 | ฿0.00701963 | ฿0.00584269 | ฿0.010119 | ฿0.00616287 | ฿17,541 | ฿492,695 |
Jan-25 2023 | ฿0.006192 | ฿0.00592153 | ฿0.00629933 | ฿0.0060578 | - | ฿434,605 |
Jan-24 2023 | ฿0.00604055 | ฿0.00448904 | ฿0.00847502 | ฿0.0045072 | ฿20,355 | ฿423,975 |
Jan-23 2023 | ฿0.00451698 | ฿0.00450611 | ฿0.00769714 | ฿0.00679445 | ฿15,373 | ฿317,039 |
Jan-22 2023 | ฿0.00679418 | ฿0.00493315 | ฿0.00770521 | ฿0.00495697 | ฿9,791 | ฿476,871 |
Jan-21 2023 | ฿0.00494369 | ฿0.00379603 | ฿0.00518667 | ฿0.00446265 | ฿8,448 | ฿346,989 |
Jan-20 2023 | ฿0.00446073 | ฿0.00381969 | ฿0.00480188 | ฿0.00447398 | ฿3,823 | ฿313,091 |
Análisis de precios históricos y de mercado de 3DCoin (3DC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 473 días, desde el día 14-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.82357 THB.