Market Cap AU$3.76T 0.19%
Volume 24h AU$230.46B -26.87%
BTC % 50.33% -0.15%
ETH % 16.25% -0.36%
Coins 28.114 +16
Exchanges 885
Last update 20 Seconds ago
2Acoin ARMS

2Acoin (ARMS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00390652 AU$0.00341746 AU$0.00391369 AU$0.00341746 AU$51 -
May-18 2022 AU$0.00342528 AU$0.00342432 AU$0.00409944 AU$0.00362223 AU$42 -
May-17 2022 AU$0.00362461 AU$0.00353875 AU$0.00410481 AU$0.00399809 AU$46 -
May-16 2022 AU$0.00400041 AU$0.00348353 AU$0.00417224 AU$0.00417224 AU$48 -
May-15 2022 AU$0.00417324 AU$0.00351733 AU$0.00417324 AU$0.00402533 AU$52 -
May-14 2022 AU$0.00402642 AU$0.00298403 AU$0.00403272 AU$0.00304992 AU$49 -
May-13 2022 AU$0.00304901 AU$0.00304597 AU$0.00413179 AU$0.00345287 AU$65 -
May-12 2022 AU$0.00346173 AU$0.00313485 AU$0.00401231 AU$0.00344635 AU$43 -
May-11 2022 AU$0.00344133 AU$0.00337046 AU$0.00426341 AU$0.00415355 AU$43 -
May-10 2022 AU$0.00415267 AU$0.00351318 AU$0.00423757 AU$0.00388089 AU$48 -
May-09 2022 AU$0.00389989 AU$0.00331203 AU$0.0044291 AU$0.00338209 AU$57 -
May-08 2022 AU$0.00337299 AU$0.00336126 AU$0.00474165 AU$0.00474165 AU$91 -
May-07 2022 AU$0.00474627 AU$0.00418882 AU$0.00483091 AU$0.00482407 AU$52 -
May-06 2022 AU$0.00482718 AU$0.00422042 AU$0.00488533 AU$0.00434969 AU$58 -
May-05 2022 AU$0.00434884 AU$0.00426362 AU$0.00532467 AU$0.00531277 AU$55 -

Historical and market price analysis of 2Acoin (ARMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 840 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48763 AUD.