Market Cap zł10.24T 3.44%
Volume 24h zł414.04B -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
1Million Token 1MT

1Million Token (1MT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-28 2023 zł2.7141 zł2.7141 zł2.7141 zł2.7141 - -
Mar-27 2023 zł2.7141 zł2.7141 zł2.7141 zł2.7141 - -
Mar-26 2023 zł2.7141 zł2.7141 zł2.7141 zł2.7141 - -
Mar-25 2023 zł2.7141 zł2.7141 zł2.7141 zł2.7141 - -
Mar-24 2023 zł2.7141 zł2.7141 zł2.7141 zł2.7141 - -
Mar-23 2023 zł2.7141 zł2.7141 zł2.7141 zł2.7141 - -
Mar-22 2023 zł2.7141 zł2.7141 zł2.7141 zł2.7141 - -
Mar-21 2023 zł2.7141 zł2.6497 zł2.7409 zł2.6785 - -
Mar-20 2023 zł2.6776 zł2.6295 zł2.7445 zł2.7047 zł22 -
Mar-19 2023 zł2.7049 zł2.5966 zł2.7391 zł2.6007 zł23 -
Mar-18 2023 zł2.6007 zł2.5897 zł2.6748 zł2.6443 zł22 -
Mar-17 2023 zł2.6436 zł2.4071 zł2.6774 zł2.4164 zł22 -
Mar-16 2023 zł2.4162 zł2.3402 zł2.4245 zł2.3521 zł20 -
Mar-15 2023 zł2.3513 zł2.3229 zł2.4281 zł2.3906 zł20 -
Mar-14 2023 zł2.3899 zł2.3267 zł2.5431 zł2.3332 zł20 -

Historical and market price analysis of 1Million Token (1MT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1359 days, from day 08-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.