Market Cap AU$3.89T 3.22%
Volume 24h AU$153.72B -37.14%
BTC % 49.39% -2.51%
ETH % 14.77% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
1Million Token 1MT

1Million Token (1MT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-28 2023 AU$1.0227 AU$1.0227 AU$1.0227 AU$1.0227 - -
Mar-27 2023 AU$1.0227 AU$1.0227 AU$1.0227 AU$1.0227 - -
Mar-26 2023 AU$1.0227 AU$1.0227 AU$1.0227 AU$1.0227 - -
Mar-25 2023 AU$1.0227 AU$1.0227 AU$1.0227 AU$1.0227 - -
Mar-24 2023 AU$1.0227 AU$1.0227 AU$1.0227 AU$1.0227 - -
Mar-23 2023 AU$1.0227 AU$1.0227 AU$1.0227 AU$1.0227 - -
Mar-22 2023 AU$1.0227 AU$1.0227 AU$1.0227 AU$1.0227 - -
Mar-21 2023 AU$1.0227 AU$0.9984 AU$1.0328 AU$1.0093 - -
Mar-20 2023 AU$1.0089 AU$0.9908 AU$1.0342 AU$1.0192 AU$8 -
Mar-19 2023 AU$1.0192 AU$0.97848 AU$1.0321 AU$0.980036 AU$8 -
Mar-18 2023 AU$0.980041 AU$0.975879 AU$1.0079 AU$0.9964 AU$8 -
Mar-17 2023 AU$0.9961 AU$0.907069 AU$1.0089 AU$0.910581 AU$8 -
Mar-16 2023 AU$0.910497 AU$0.881845 AU$0.913619 AU$0.886363 AU$8 -
Mar-15 2023 AU$0.886043 AU$0.875349 AU$0.91498 AU$0.900838 AU$7 -
Mar-14 2023 AU$0.9006 AU$0.87677 AU$0.958328 AU$0.879218 AU$8 -

Historical and market price analysis of 1Million Token (1MT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1359 days, from day 08-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.