Market Cap HK$19.96T 3.08%
Volume 24h HK$794.25B -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
1Million Token 1MT

1Million Token (1MT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-28 2023 HK$5.274 HK$5.274 HK$5.274 HK$5.274 - -
Mar-27 2023 HK$5.274 HK$5.274 HK$5.274 HK$5.274 - -
Mar-26 2023 HK$5.274 HK$5.274 HK$5.274 HK$5.274 - -
Mar-25 2023 HK$5.274 HK$5.274 HK$5.274 HK$5.274 - -
Mar-24 2023 HK$5.274 HK$5.274 HK$5.274 HK$5.274 - -
Mar-23 2023 HK$5.274 HK$5.274 HK$5.274 HK$5.274 - -
Mar-22 2023 HK$5.274 HK$5.274 HK$5.274 HK$5.274 - -
Mar-21 2023 HK$5.274 HK$5.149 HK$5.326 HK$5.205 - -
Mar-20 2023 HK$5.203 HK$5.110 HK$5.333 HK$5.256 HK$43 -
Mar-19 2023 HK$5.256 HK$5.046 HK$5.323 HK$5.054 HK$44 -
Mar-18 2023 HK$5.054 HK$5.032 HK$5.198 HK$5.138 HK$42 -
Mar-17 2023 HK$5.137 HK$4.6778 HK$5.203 HK$4.6959 HK$43 -
Mar-16 2023 HK$4.6955 HK$4.5477 HK$4.7116 HK$4.5710 HK$39 -
Mar-15 2023 HK$4.5694 HK$4.5142 HK$4.7186 HK$4.6457 HK$38 -
Mar-14 2023 HK$4.6444 HK$4.5215 HK$4.9421 HK$4.5342 HK$39 -

Historical and market price analysis of 1Million Token (1MT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1359 days, from day 08-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.