Market Cap CA$3.51T 3.44%
Volume 24h CA$139.30B -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 16 Seconds ago
1Million Token 1MT

1Million Token (1MT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-28 2023 CA$0.922987 CA$0.922987 CA$0.922987 CA$0.922987 - -
Mar-27 2023 CA$0.922987 CA$0.922987 CA$0.922987 CA$0.922987 - -
Mar-26 2023 CA$0.922987 CA$0.922987 CA$0.922987 CA$0.922987 - -
Mar-25 2023 CA$0.922987 CA$0.922987 CA$0.922987 CA$0.922987 - -
Mar-24 2023 CA$0.922987 CA$0.922987 CA$0.922987 CA$0.922987 - -
Mar-23 2023 CA$0.922987 CA$0.922987 CA$0.922987 CA$0.922987 - -
Mar-22 2023 CA$0.922987 CA$0.922987 CA$0.922987 CA$0.922987 - -
Mar-21 2023 CA$0.922987 CA$0.9011 CA$0.932098 CA$0.910873 - -
Mar-20 2023 CA$0.910563 CA$0.894237 CA$0.933343 CA$0.91979 CA$8 -
Mar-19 2023 CA$0.919849 CA$0.883036 CA$0.9315 CA$0.88444 CA$8 -
Mar-18 2023 CA$0.884445 CA$0.880689 CA$0.909643 CA$0.899263 CA$7 -
Mar-17 2023 CA$0.899013 CA$0.81859 CA$0.910525 CA$0.82176 CA$8 -
Mar-16 2023 CA$0.821684 CA$0.795827 CA$0.824501 CA$0.799904 CA$7 -
Mar-15 2023 CA$0.799615 CA$0.789965 CA$0.82573 CA$0.812968 CA$7 -
Mar-14 2023 CA$0.812752 CA$0.791247 CA$0.864849 CA$0.793456 CA$7 -

Historical and market price analysis of 1Million Token (1MT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1359 days, from day 08-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.