Market Cap CN¥18.56T 3.07%
Volume 24h CN¥724.62B -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 48 Seconds ago
1Million Token 1MT

1Million Token (1MT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-28 2023 CN¥4.8859 CN¥4.8859 CN¥4.8859 CN¥4.8859 - -
Mar-27 2023 CN¥4.8859 CN¥4.8859 CN¥4.8859 CN¥4.8859 - -
Mar-26 2023 CN¥4.8859 CN¥4.8859 CN¥4.8859 CN¥4.8859 - -
Mar-25 2023 CN¥4.8859 CN¥4.8859 CN¥4.8859 CN¥4.8859 - -
Mar-24 2023 CN¥4.8859 CN¥4.8859 CN¥4.8859 CN¥4.8859 - -
Mar-23 2023 CN¥4.8859 CN¥4.8859 CN¥4.8859 CN¥4.8859 - -
Mar-22 2023 CN¥4.8859 CN¥4.8859 CN¥4.8859 CN¥4.8859 - -
Mar-21 2023 CN¥4.8859 CN¥4.7701 CN¥4.9341 CN¥4.8218 - -
Mar-20 2023 CN¥4.8201 CN¥4.7337 CN¥4.9407 CN¥4.8690 CN¥40 -
Mar-19 2023 CN¥4.8693 CN¥4.6744 CN¥4.9310 CN¥4.6819 CN¥41 -
Mar-18 2023 CN¥4.6819 CN¥4.6620 CN¥4.8153 CN¥4.7603 CN¥39 -
Mar-17 2023 CN¥4.7590 CN¥4.3333 CN¥4.8199 CN¥4.3501 CN¥40 -
Mar-16 2023 CN¥4.3497 CN¥4.2128 CN¥4.3646 CN¥4.2344 CN¥36 -
Mar-15 2023 CN¥4.2328 CN¥4.1817 CN¥4.3711 CN¥4.3035 CN¥35 -
Mar-14 2023 CN¥4.3024 CN¥4.1885 CN¥4.5782 CN¥4.2002 CN¥36 -

Historical and market price analysis of 1Million Token (1MT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1359 days, from day 08-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.