Market Cap RM12.17T 3.51%
Volume 24h RM484.39B -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
1Million Token 1MT

1Million Token (1MT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-28 2023 RM3.2000 RM3.2000 RM3.2000 RM3.2000 - -
Mar-27 2023 RM3.2000 RM3.2000 RM3.2000 RM3.2000 - -
Mar-26 2023 RM3.2000 RM3.2000 RM3.2000 RM3.2000 - -
Mar-25 2023 RM3.2000 RM3.2000 RM3.2000 RM3.2000 - -
Mar-24 2023 RM3.2000 RM3.2000 RM3.2000 RM3.2000 - -
Mar-23 2023 RM3.2000 RM3.2000 RM3.2000 RM3.2000 - -
Mar-22 2023 RM3.2000 RM3.2000 RM3.2000 RM3.2000 - -
Mar-21 2023 RM3.2000 RM3.1241 RM3.2316 RM3.1580 - -
Mar-20 2023 RM3.1569 RM3.1003 RM3.2359 RM3.1889 RM26 -
Mar-19 2023 RM3.1891 RM3.0615 RM3.2295 RM3.0664 RM27 -
Mar-18 2023 RM3.0664 RM3.0534 RM3.1537 RM3.1178 RM26 -
Mar-17 2023 RM3.1169 RM2.8381 RM3.1568 RM2.8490 RM26 -
Mar-16 2023 RM2.8488 RM2.7591 RM2.8586 RM2.7733 RM24 -
Mar-15 2023 RM2.7723 RM2.7388 RM2.8628 RM2.8186 RM23 -
Mar-14 2023 RM2.8178 RM2.7433 RM2.9984 RM2.7509 RM24 -

Historical and market price analysis of 1Million Token (1MT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1359 days, from day 08-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.