Market Cap NZ$4.25T 3.08%
Volume 24h NZ$169.11B -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
1Million Token 1MT

1Million Token (1MT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-28 2023 NZ$1.1230 NZ$1.1230 NZ$1.1230 NZ$1.1230 - -
Mar-27 2023 NZ$1.1230 NZ$1.1230 NZ$1.1230 NZ$1.1230 - -
Mar-26 2023 NZ$1.1230 NZ$1.1230 NZ$1.1230 NZ$1.1230 - -
Mar-25 2023 NZ$1.1230 NZ$1.1230 NZ$1.1230 NZ$1.1230 - -
Mar-24 2023 NZ$1.1230 NZ$1.1230 NZ$1.1230 NZ$1.1230 - -
Mar-23 2023 NZ$1.1230 NZ$1.1230 NZ$1.1230 NZ$1.1230 - -
Mar-22 2023 NZ$1.1230 NZ$1.1230 NZ$1.1230 NZ$1.1230 - -
Mar-21 2023 NZ$1.1230 NZ$1.0964 NZ$1.1341 NZ$1.1083 - -
Mar-20 2023 NZ$1.1079 NZ$1.0880 NZ$1.1356 NZ$1.1191 NZ$9 -
Mar-19 2023 NZ$1.1192 NZ$1.0744 NZ$1.1334 NZ$1.0761 NZ$9 -
Mar-18 2023 NZ$1.0761 NZ$1.0715 NZ$1.1068 NZ$1.0941 NZ$9 -
Mar-17 2023 NZ$1.0938 NZ$0.996 NZ$1.1078 NZ$0.9998 NZ$9 -
Mar-16 2023 NZ$0.9997 NZ$0.968323 NZ$1.0032 NZ$0.973284 NZ$8 -
Mar-15 2023 NZ$0.972932 NZ$0.96119 NZ$1.0047 NZ$0.989179 NZ$8 -
Mar-14 2023 NZ$0.988917 NZ$0.962751 NZ$1.0523 NZ$0.965438 NZ$8 -

Historical and market price analysis of 1Million Token (1MT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1359 days, from day 08-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.