Market Cap CHF2.30T 3.21%
Volume 24h CHF88.68B -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
1Million Token 1MT

1Million Token (1MT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-28 2023 CHF0.610988 CHF0.610988 CHF0.610988 CHF0.610988 - -
Mar-27 2023 CHF0.610988 CHF0.610988 CHF0.610988 CHF0.610988 - -
Mar-26 2023 CHF0.610988 CHF0.610988 CHF0.610988 CHF0.610988 - -
Mar-25 2023 CHF0.610988 CHF0.610988 CHF0.610988 CHF0.610988 - -
Mar-24 2023 CHF0.610988 CHF0.610988 CHF0.610988 CHF0.610988 - -
Mar-23 2023 CHF0.610988 CHF0.610988 CHF0.610988 CHF0.610988 - -
Mar-22 2023 CHF0.610988 CHF0.610988 CHF0.610988 CHF0.610988 - -
Mar-21 2023 CHF0.610988 CHF0.5965 CHF0.617019 CHF0.602969 - -
Mar-20 2023 CHF0.602764 CHF0.591956 CHF0.617843 CHF0.608872 CHF5 -
Mar-19 2023 CHF0.60891 CHF0.584542 CHF0.616624 CHF0.585471 CHF5 -
Mar-18 2023 CHF0.585474 CHF0.582988 CHF0.602155 CHF0.595283 CHF5 -
Mar-17 2023 CHF0.595118 CHF0.541881 CHF0.602739 CHF0.543979 CHF5 -
Mar-16 2023 CHF0.543929 CHF0.526812 CHF0.545794 CHF0.529511 CHF5 -
Mar-15 2023 CHF0.52932 CHF0.522931 CHF0.546607 CHF0.538159 CHF4 -
Mar-14 2023 CHF0.538016 CHF0.523781 CHF0.572503 CHF0.525243 CHF4 -

Historical and market price analysis of 1Million Token (1MT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1359 days, from day 08-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.