Market Cap MX$47.41T -0.34%
Volume 24h MX$2.67T -2.08%
BTC % 50.82% -0.41%
ETH % 16.34% 0.91%
Coins 27.669 +18
Exchanges 885
Last update 2 Minutes ago
1INTRO INTRO

1INTRO (INTRO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2024 MX$0.228935 MX$0.225642 MX$0.240557 MX$0.240557 MX$87,768,831 -
Jun-13 2024 MX$0.238884 MX$0.238884 MX$0.254123 MX$0.253159 MX$118,091,356 -
Jun-12 2024 MX$0.254762 MX$0.248788 MX$0.268156 MX$0.253162 MX$245,151,476 -
Jun-11 2024 MX$0.25546 MX$0.247394 MX$0.31279 MX$0.312542 MX$214,152,803 -
Jun-10 2024 MX$0.311919 MX$0.311919 MX$0.338578 MX$0.330014 MX$111,216,396 -
Jun-09 2024 MX$0.331118 MX$0.329892 MX$0.336159 MX$0.336159 MX$75,093,529 -
Jun-08 2024 MX$0.335944 MX$0.30755 MX$0.341715 MX$0.30755 MX$77,376,458 -
Jun-07 2024 MX$0.310042 MX$0.304571 MX$0.327521 MX$0.327521 MX$56,326,138 -
Jun-06 2024 MX$0.327444 MX$0.32346 MX$0.353995 MX$0.351264 MX$42,791,547 -
Jun-05 2024 MX$0.35232 MX$0.35232 MX$0.373395 MX$0.371511 MX$53,302,132 -
Jun-04 2024 MX$0.369961 MX$0.354628 MX$0.371774 MX$0.356086 MX$44,980,102 -
Jun-03 2024 MX$0.356288 MX$0.342357 MX$0.357983 MX$0.342778 MX$34,942,691 -
Jun-02 2024 MX$0.341851 MX$0.338441 MX$0.346611 MX$0.343321 MX$8,150,098 -
Jun-01 2024 MX$0.342532 MX$0.341967 MX$0.356136 MX$0.354306 MX$7,438,414 -
May-31 2024 MX$0.354799 MX$0.350697 MX$0.363197 MX$0.35846 MX$5,897,525 -

Historical and market price analysis of 1INTRO (INTRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 58 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4647 MXN.