Market Cap RM12.87T 0.89%
Volume 24h RM696.30B 37.82%
BTC % 49.65% 0.8%
ETH % 16.75% -0.71%
Coins 27.437 +11
Exchanges 885
Last update 2 Minutes ago
1INTRO INTRO

1INTRO (INTRO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-02 2024 RM0.087144 RM0.086275 RM0.088357 RM0.087519 RM2,077,614 -
Jun-01 2024 RM0.087317 RM0.087173 RM0.090785 RM0.090319 RM1,896,192 -
May-31 2024 RM0.090445 RM0.089399 RM0.092585 RM0.091378 RM1,503,390 -
May-30 2024 RM0.091811 RM0.090723 RM0.094603 RM0.092447 RM1,294,652 -
May-29 2024 RM0.092657 RM0.088248 RM0.095832 RM0.088248 RM2,033,283 -
May-28 2024 RM0.097281 RM0.095041 RM0.099697 RM0.097763 RM1,157,145 -
May-27 2024 RM0.098175 RM0.089881 RM0.100584 RM0.089881 RM1,285,412 -
May-26 2024 RM0.089778 RM0.089056 RM0.096297 RM0.096297 RM865,171 -
May-25 2024 RM0.096181 RM0.092619 RM0.096265 RM0.096072 RM1,725,547 -
May-24 2024 RM0.095717 RM0.088329 RM0.095923 RM0.093551 RM1,531,269 -
May-23 2024 RM0.094077 RM0.090464 RM0.095849 RM0.092694 RM854,691 -
May-22 2024 RM0.092734 RM0.092734 RM0.100085 RM0.098584 RM1,186,976 -
May-21 2024 RM0.098502 RM0.098205 RM0.109002 RM0.107507 RM2,607,658 -
May-20 2024 RM0.106596 RM0.105902 RM0.119723 RM0.11438 RM2,931,929 -
May-19 2024 RM0.11645 RM0.116319 RM0.123121 RM0.121993 RM2,511,817 -

Historical and market price analysis of 1INTRO (INTRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 46 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.707 MYR.