Market Cap R49.56T -0.49%
Volume 24h R4.36T -7.81%
BTC % 50.22% -1.49%
ETH % 16.49% 2.24%
Coins 27.233 +26
Exchanges 885
Last update 1 minute ago
1INTRO INTRO

1INTRO (INTRO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R0.37825 R0.377111 R0.418572 R0.412828 R10,013,439 -
May-20 2024 R0.409332 R0.406666 R0.45974 R0.439221 R11,258,643 -
May-19 2024 R0.447172 R0.446668 R0.472789 R0.468455 R9,645,409 -
May-18 2024 R0.468537 R0.462511 R0.4779 R0.462511 R8,842,224 -
May-17 2024 R0.461152 R0.427618 R0.462129 R0.427618 R8,616,610 -
May-16 2024 R0.42529 R0.422994 R0.450413 R0.436704 R8,623,710 -
May-15 2024 R0.424021 R0.396981 R0.425932 R0.398745 R8,445,897 -
May-14 2024 R0.395952 R0.395952 R0.42441 R0.421505 R10,294,444 -
May-13 2024 R0.420413 R0.351449 R0.424891 R0.372285 R13,359,105 -
May-12 2024 R0.372068 R0.370441 R0.397534 R0.393425 R11,585,160 -
May-11 2024 R0.394307 R0.392438 R0.403558 R0.402361 R11,221,629 -
May-10 2024 R0.405575 R0.404026 R0.429416 R0.424208 R4,375,243 -
May-09 2024 R0.425306 R0.410875 R0.425306 R0.420139 R5,581,996 -
May-08 2024 R0.419837 R0.414533 R0.465995 R0.465704 R14,715,023 -
May-07 2024 R0.463864 R0.463864 R0.50297 R0.502493 R13,304,721 -

Historical and market price analysis of 1INTRO (INTRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 34 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.07494 ZAR.