Market Cap Tk298.12T -1.95%
Volume 24h Tk16.56T -26.05%
BTC % 51.05% 0.21%
ETH % 16.16% 0.43%
Coins 27.668 +17
Exchanges 885
Last update 2 Minutes ago
1INTRO INTRO

1INTRO (INTRO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-13 2024 Tk1.5200 Tk1.5200 Tk1.6169 Tk1.6108 Tk751,418,904 -
Jun-12 2024 Tk1.6210 Tk1.5830 Tk1.7062 Tk1.6108 Tk1,559,906,327 -
Jun-11 2024 Tk1.6255 Tk1.5741 Tk1.9902 Tk1.9887 Tk1,362,660,824 -
Jun-10 2024 Tk1.9847 Tk1.9847 Tk2.1543 Tk2.0998 Tk707,673,322 -
Jun-09 2024 Tk2.1069 Tk2.0991 Tk2.1389 Tk2.1389 Tk477,822,421 -
Jun-08 2024 Tk2.1376 Tk1.9569 Tk2.1743 Tk1.9569 Tk492,348,768 -
Jun-07 2024 Tk1.9728 Tk1.9379 Tk2.0840 Tk2.0840 Tk358,404,937 -
Jun-06 2024 Tk2.0835 Tk2.0581 Tk2.2524 Tk2.2351 Tk272,283,923 -
Jun-05 2024 Tk2.2418 Tk2.2418 Tk2.3759 Tk2.3639 Tk339,163,093 -
Jun-04 2024 Tk2.3540 Tk2.2565 Tk2.3656 Tk2.2657 Tk286,209,763 -
Jun-03 2024 Tk2.2670 Tk2.1784 Tk2.2778 Tk2.1811 Tk222,341,410 -
Jun-02 2024 Tk2.1752 Tk2.1535 Tk2.2054 Tk2.1845 Tk51,859,325 -
Jun-01 2024 Tk2.1795 Tk2.1759 Tk2.2661 Tk2.2544 Tk47,330,856 -
May-31 2024 Tk2.2576 Tk2.2314 Tk2.3110 Tk2.2808 Tk37,526,132 -
May-30 2024 Tk2.2916 Tk2.2645 Tk2.3614 Tk2.3075 Tk32,315,812 -

Historical and market price analysis of 1INTRO (INTRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 57 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.49145 BDT.