Market Cap Rp45,627.89T 0.46%
Volume 24h Rp2,438.62T -24.56%
BTC % 49.8% -0.18%
ETH % 16.39% 0.42%
Coins 27.510 +30
Exchanges 885
Last update 1 minute ago
1INTRO INTRO

1INTRO (INTRO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-05 2024 Rp310.02 Rp310.02 Rp328.57 Rp326.91 Rp46,903,572,909 -
Jun-04 2024 Rp325.55 Rp312.05 Rp327.14 Rp313.34 Rp39,580,546,257 -
Jun-03 2024 Rp313.51 Rp301.25 Rp315.01 Rp301.63 Rp30,748,058,252 -
Jun-02 2024 Rp300.81 Rp297.81 Rp305.00 Rp302.10 Rp7,171,734,474 -
Jun-01 2024 Rp301.41 Rp300.91 Rp313.38 Rp311.77 Rp6,545,482,989 -
May-31 2024 Rp312.20 Rp308.59 Rp319.59 Rp315.42 Rp5,189,567,170 -
May-30 2024 Rp316.92 Rp313.17 Rp326.56 Rp319.12 Rp4,469,021,135 -
May-29 2024 Rp319.84 Rp304.62 Rp330.80 Rp304.62 Rp7,018,709,090 -
May-28 2024 Rp335.80 Rp328.07 Rp344.14 Rp337.47 Rp3,994,359,535 -
May-27 2024 Rp338.89 Rp310.26 Rp347.20 Rp310.26 Rp4,437,124,990 -
May-26 2024 Rp309.90 Rp307.41 Rp332.41 Rp332.41 Rp2,986,493,240 -
May-25 2024 Rp332.00 Rp319.71 Rp332.29 Rp331.63 Rp5,956,433,129 -
May-24 2024 Rp330.40 Rp304.90 Rp331.11 Rp322.93 Rp5,285,803,633 -
May-23 2024 Rp324.74 Rp312.27 Rp330.86 Rp319.97 Rp2,950,314,991 -
May-22 2024 Rp320.11 Rp320.11 Rp345.48 Rp340.30 Rp4,097,333,203 -

Historical and market price analysis of 1INTRO (INTRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 49 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16248.13815 IDR.