Market Cap HK$20.29T -0.45%
Volume 24h HK$1.10T -30.26%
BTC % 50.76% -0.29%
ETH % 16.25% 1.04%
Coins 27.665 +43
Exchanges 885
Last update 2 Minutes ago
1INTRO INTRO

1INTRO (INTRO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-13 2024 HK$0.101039 HK$0.101039 HK$0.107484 HK$0.107077 HK$49,948,243 -
Jun-12 2024 HK$0.107754 HK$0.105228 HK$0.11342 HK$0.107078 HK$103,689,938 -
Jun-11 2024 HK$0.10805 HK$0.104638 HK$0.132298 HK$0.132193 HK$90,578,655 -
Jun-10 2024 HK$0.13193 HK$0.13193 HK$0.143206 HK$0.139583 HK$47,040,391 -
Jun-09 2024 HK$0.14005 HK$0.139532 HK$0.142182 HK$0.142182 HK$31,761,765 -
Jun-08 2024 HK$0.142092 HK$0.130082 HK$0.144532 HK$0.130082 HK$32,727,358 -
Jun-07 2024 HK$0.131136 HK$0.128822 HK$0.138529 HK$0.138529 HK$23,823,857 -
Jun-06 2024 HK$0.138496 HK$0.136811 HK$0.149726 HK$0.148571 HK$18,099,230 -
Jun-05 2024 HK$0.149018 HK$0.149018 HK$0.157932 HK$0.157135 HK$22,544,815 -
Jun-04 2024 HK$0.156479 HK$0.149994 HK$0.157246 HK$0.150611 HK$19,024,907 -
Jun-03 2024 HK$0.150696 HK$0.144804 HK$0.151413 HK$0.144982 HK$14,779,456 -
Jun-02 2024 HK$0.14459 HK$0.143148 HK$0.146603 HK$0.145212 HK$3,447,188 -
Jun-01 2024 HK$0.144878 HK$0.144639 HK$0.150632 HK$0.149858 HK$3,146,172 -
May-31 2024 HK$0.150067 HK$0.148331 HK$0.153619 HK$0.151615 HK$2,494,433 -
May-30 2024 HK$0.152333 HK$0.150529 HK$0.156967 HK$0.15339 HK$2,148,093 -

Historical and market price analysis of 1INTRO (INTRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 57 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80988 HKD.