Cap Mercado HK$21.32T
7%
Volumen 24h HK$2.62T
64.1%
BTC % 50.23%
-3.36%
ETH % 16.42%
11.08%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$0.176739 | HK$0.175589 | HK$0.198505 | HK$0.189645 | HK$4,861,215 | - |
May-19 2024 | HK$0.193078 | HK$0.19286 | HK$0.204139 | HK$0.202267 | HK$4,164,658 | - |
May-18 2024 | HK$0.202303 | HK$0.199701 | HK$0.206346 | HK$0.199701 | HK$3,817,862 | - |
May-17 2024 | HK$0.199114 | HK$0.184635 | HK$0.199536 | HK$0.184635 | HK$3,720,448 | - |
May-16 2024 | HK$0.18363 | HK$0.182638 | HK$0.194477 | HK$0.188558 | HK$3,723,513 | - |
May-15 2024 | HK$0.183082 | HK$0.171407 | HK$0.183907 | HK$0.172168 | HK$3,646,738 | - |
May-14 2024 | HK$0.170962 | HK$0.170962 | HK$0.18325 | HK$0.181996 | HK$4,444,896 | - |
May-13 2024 | HK$0.181524 | HK$0.151747 | HK$0.183457 | HK$0.160744 | HK$5,768,144 | - |
May-12 2024 | HK$0.16065 | HK$0.159947 | HK$0.171645 | HK$0.169871 | HK$5,002,197 | - |
May-11 2024 | HK$0.170252 | HK$0.169445 | HK$0.174246 | HK$0.17373 | HK$4,845,233 | - |
May-10 2024 | HK$0.175117 | HK$0.174449 | HK$0.185412 | HK$0.183163 | HK$1,889,126 | - |
May-09 2024 | HK$0.183637 | HK$0.177406 | HK$0.183637 | HK$0.181406 | HK$2,410,173 | - |
May-08 2024 | HK$0.181275 | HK$0.178985 | HK$0.201205 | HK$0.201079 | HK$6,353,598 | - |
May-07 2024 | HK$0.200285 | HK$0.200285 | HK$0.21717 | HK$0.216964 | HK$5,744,663 | - |
May-06 2024 | HK$0.219192 | HK$0.211549 | HK$0.235573 | HK$0.220836 | HK$6,499,688 | - |
Análisis de precios históricos y de mercado de 1INTRO (INTRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 33 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80433 HKD.