Cap Mercado $2.33T
-6.65%
Volumen 24h $180.17B
23.07%
BTC % 50.66%
-0.23%
ETH % 15.64%
-1.15%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de 1INTRO (INTRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.025761 | $0.024672 | $0.029659 | $0.029253 | $1,241,070 | - |
| Apr-29 2024 | $0.029322 | $0.028039 | $0.030362 | $0.030362 | $1,147,364 | - |
| Apr-28 2024 | $0.030437 | $0.030387 | $0.033293 | $0.03267 | $1,143,802 | - |
| Apr-27 2024 | $0.032186 | $0.025541 | $0.03277 | $0.026532 | $1,430,224 | - |
| Apr-26 2024 | $0.026384 | $0.02564 | $0.030588 | $0.030588 | $1,591,999 | - |
| Apr-25 2024 | $0.03138 | $0.03138 | $0.03553 | $0.035159 | $1,073,755 | - |
| Apr-24 2024 | $0.034884 | $0.034884 | $0.039986 | $0.038692 | $1,174,403 | - |
| Apr-23 2024 | $0.037779 | $0.03678 | $0.045834 | $0.045621 | $1,275,296 | - |
| Apr-22 2024 | $0.047852 | $0.038515 | $0.047852 | $0.041561 | $2,267,654 | - |
| Apr-21 2024 | $0.04085 | $0.03795 | $0.042906 | $0.039023 | $1,532,761 | - |
| Apr-20 2024 | $0.038913 | $0.035736 | $0.043461 | $0.041465 | $2,008,401 | - |
| Apr-19 2024 | $0.043255 | $0.043255 | $0.054954 | $0.053636 | $2,204,776 | - |
| Apr-18 2024 | $0.055614 | $0.040507 | $0.057644 | $0.046457 | $5,216,841 | - |