Cap Mercado Bs.99.81T
6.88%
Volumen 24h Bs.12.31T
64.13%
BTC % 50.34%
-2.94%
ETH % 16.46%
11.42%
Monedas
27.227
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-20 2024 | Bs.0.82715 | Bs.0.821764 | Bs.0.929012 | Bs.0.887549 | Bs.22,750,700 | - |
May-19 2024 | Bs.0.903616 | Bs.0.902597 | Bs.0.95538 | Bs.0.946623 | Bs.19,490,786 | - |
May-18 2024 | Bs.0.946787 | Bs.0.934611 | Bs.0.965709 | Bs.0.934611 | Bs.17,867,764 | - |
May-17 2024 | Bs.0.931865 | Bs.0.864102 | Bs.0.93384 | Bs.0.864102 | Bs.17,411,859 | - |
May-16 2024 | Bs.0.859397 | Bs.0.854757 | Bs.0.910164 | Bs.0.882463 | Bs.17,426,207 | - |
May-15 2024 | Bs.0.856834 | Bs.0.802194 | Bs.0.860696 | Bs.0.805757 | Bs.17,066,895 | - |
May-14 2024 | Bs.0.800113 | Bs.0.800113 | Bs.0.85762 | Bs.0.85175 | Bs.20,802,312 | - |
May-13 2024 | Bs.0.849543 | Bs.0.710184 | Bs.0.858591 | Bs.0.75229 | Bs.26,995,171 | - |
May-12 2024 | Bs.0.75185 | Bs.0.748562 | Bs.0.803309 | Bs.0.795007 | Bs.23,410,503 | - |
May-11 2024 | Bs.0.796789 | Bs.0.793012 | Bs.0.815482 | Bs.0.813064 | Bs.22,675,905 | - |
May-10 2024 | Bs.0.819559 | Bs.0.816429 | Bs.0.867736 | Bs.0.857212 | Bs.8,841,193 | - |
May-09 2024 | Bs.0.859431 | Bs.0.830269 | Bs.0.859431 | Bs.0.848988 | Bs.11,279,718 | - |
May-08 2024 | Bs.0.848379 | Bs.0.837661 | Bs.0.941652 | Bs.0.941063 | Bs.29,735,119 | - |
May-07 2024 | Bs.0.937345 | Bs.0.937345 | Bs.1.0163 | Bs.1.0154 | Bs.26,885,275 | - |
May-06 2024 | Bs.1.0258 | Bs.0.99 | Bs.1.1024 | Bs.1.0335 | Bs.30,418,826 | - |
Análisis de precios históricos y de mercado de 1INTRO (INTRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 33 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.