Cap Mercado MX$45.51T
3.66%
Volumen 24h MX$4.70T
49.28%
BTC % 50.27%
-2.9%
ETH % 16.53%
8.77%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-20 2024 | MX$0.3767 | MX$0.374248 | MX$0.42309 | MX$0.404207 | MX$10,361,119 | - |
May-19 2024 | MX$0.411524 | MX$0.41106 | MX$0.435099 | MX$0.43111 | MX$8,876,489 | - |
May-18 2024 | MX$0.431185 | MX$0.42564 | MX$0.439803 | MX$0.42564 | MX$8,137,333 | - |
May-17 2024 | MX$0.424389 | MX$0.393529 | MX$0.425289 | MX$0.393529 | MX$7,929,705 | - |
May-16 2024 | MX$0.391386 | MX$0.389273 | MX$0.414506 | MX$0.401891 | MX$7,936,239 | - |
May-15 2024 | MX$0.390219 | MX$0.365335 | MX$0.391978 | MX$0.366957 | MX$7,772,602 | - |
May-14 2024 | MX$0.364387 | MX$0.364387 | MX$0.390577 | MX$0.387904 | MX$9,473,784 | - |
May-13 2024 | MX$0.386898 | MX$0.323432 | MX$0.391019 | MX$0.342607 | MX$12,294,135 | - |
May-12 2024 | MX$0.342407 | MX$0.34091 | MX$0.365843 | MX$0.362061 | MX$10,661,606 | - |
May-11 2024 | MX$0.362873 | MX$0.361153 | MX$0.371387 | MX$0.370285 | MX$10,327,056 | - |
May-10 2024 | MX$0.373243 | MX$0.371818 | MX$0.395184 | MX$0.390391 | MX$4,026,454 | - |
May-09 2024 | MX$0.391401 | MX$0.378121 | MX$0.391401 | MX$0.386646 | MX$5,137,007 | - |
May-08 2024 | MX$0.386368 | MX$0.381487 | MX$0.428847 | MX$0.428578 | MX$13,541,961 | - |
May-07 2024 | MX$0.426885 | MX$0.426885 | MX$0.462874 | MX$0.462435 | MX$12,244,086 | - |
May-06 2024 | MX$0.467182 | MX$0.450893 | MX$0.502098 | MX$0.470688 | MX$13,853,335 | - |
Análisis de precios históricos y de mercado de 1INTRO (INTRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 33 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.63403 MXN.