Market Cap CHF2.32T -0.64%
Volume 24h CHF125.26B -30.65%
BTC % 50.82% -0.02%
ETH % 16.26% 0.92%
Coins 27.662 +40
Exchanges 885
Last update 35 Seconds ago
1INTRO INTRO

1INTRO (INTRO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-13 2024 CHF0.011563 CHF0.011563 CHF0.012301 CHF0.012254 CHF5,716,444 -
Jun-12 2024 CHF0.012332 CHF0.012043 CHF0.01298 CHF0.012254 CHF11,867,038 -
Jun-11 2024 CHF0.012366 CHF0.011975 CHF0.015141 CHF0.015129 CHF10,366,486 -
Jun-10 2024 CHF0.015099 CHF0.015099 CHF0.016389 CHF0.015975 CHF5,383,648 -
Jun-09 2024 CHF0.016028 CHF0.015969 CHF0.016272 CHF0.016272 CHF3,635,049 -
Jun-08 2024 CHF0.016262 CHF0.014887 CHF0.016541 CHF0.014887 CHF3,745,559 -
Jun-07 2024 CHF0.015008 CHF0.014743 CHF0.015854 CHF0.015854 CHF2,726,577 -
Jun-06 2024 CHF0.01585 CHF0.015657 CHF0.017135 CHF0.017003 CHF2,071,409 -
Jun-05 2024 CHF0.017054 CHF0.017054 CHF0.018074 CHF0.017983 CHF2,580,194 -
Jun-04 2024 CHF0.017908 CHF0.017166 CHF0.017996 CHF0.017237 CHF2,177,350 -
Jun-03 2024 CHF0.017246 CHF0.016572 CHF0.017328 CHF0.016592 CHF1,691,469 -
Jun-02 2024 CHF0.016547 CHF0.016382 CHF0.016778 CHF0.016619 CHF394,521 -
Jun-01 2024 CHF0.01658 CHF0.016553 CHF0.017239 CHF0.01715 CHF360,071 -
May-31 2024 CHF0.017174 CHF0.016976 CHF0.017581 CHF0.017351 CHF285,481 -
May-30 2024 CHF0.017434 CHF0.017227 CHF0.017964 CHF0.017555 CHF245,844 -

Historical and market price analysis of 1INTRO (INTRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 57 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89382 CHF.