Market Cap ¥413.61T
0.49%
Volume 24h ¥28.43T
44.02%
BTC % 51.05%
0.58%
ETH % 15.93%
-1.13%
Coins
28.164
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h JPY | Capitalization JPY |
---|---|---|---|---|---|---|
Jul-20 2024 | ¥11.00 | ¥10.88 | ¥11.73 | ¥11.73 | ¥473,710 | - |
Jul-19 2024 | ¥11.73 | ¥11.32 | ¥11.78 | ¥11.57 | ¥547,559 | - |
Jul-18 2024 | ¥11.60 | ¥8.942 | ¥12.20 | ¥8.942 | ¥3,132,077 | - |
Jul-17 2024 | ¥8.942 | ¥8.626 | ¥9.482 | ¥8.626 | ¥572,413 | - |
Jul-16 2024 | ¥8.676 | ¥8.610 | ¥9.066 | ¥9.066 | ¥292,545 | - |
Jul-15 2024 | ¥9.066 | ¥8.593 | ¥9.066 | ¥8.776 | ¥549,335 | - |
Jul-14 2024 | ¥8.776 | ¥8.634 | ¥8.776 | ¥8.650 | ¥133,230 | - |
Jul-13 2024 | ¥8.650 | ¥8.650 | ¥8.923 | ¥8.871 | ¥293,639 | - |
Jul-12 2024 | ¥8.871 | ¥8.808 | ¥8.871 | ¥8.871 | ¥178,348 | - |
Jul-11 2024 | ¥8.990 | ¥8.768 | ¥9.318 | ¥8.768 | ¥500,761 | - |
Jul-10 2024 | ¥8.768 | ¥8.292 | ¥8.944 | ¥8.292 | ¥501,412 | - |
Jul-09 2024 | ¥8.292 | ¥8.259 | ¥8.749 | ¥8.749 | ¥393,646 | - |
Jul-08 2024 | ¥8.749 | ¥8.266 | ¥8.749 | ¥8.675 | ¥106,188 | - |
Jul-07 2024 | ¥8.675 | ¥8.675 | ¥8.853 | ¥8.812 | ¥230,903 | - |
Jul-06 2024 | ¥8.812 | ¥8.347 | ¥8.812 | ¥8.347 | ¥182,673 | - |
Historical and market price analysis of 0xNumber (OXN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 131 days, from day 03-13-2024.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 157.08075 JPY.