Market Cap R48.31T 0.98%
Volume 24h R2.55T 25.71%
BTC % 50.76% 0.19%
ETH % 16.04% -0.87%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
0xMeme 0XM

0xMeme (0XM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-05 2023 R0.00055204 R0.00055204 R0.00055204 R0.00055204 - -
Aug-04 2023 R0.00055204 R0.00055204 R0.00055204 R0.00055204 - -
Aug-03 2023 R0.00055204 R0.00055204 R0.00055204 R0.00055204 - -
Aug-02 2023 R0.00055204 R0.00055204 R0.00055204 R0.00055204 - -
Aug-01 2023 R0.00055204 R0.00055204 R0.00055204 R0.00055204 - -
Jul-31 2023 R0.00055204 R0.00055204 R0.00055204 R0.00055204 - -
Jul-30 2023 R0.00055204 R0.00055204 R0.00055204 R0.00055204 - -
Jul-29 2023 R0.00055203 R0.00054925 R0.00055306 R0.00055145 R338 -
Jul-28 2023 R0.00055166 R0.00055074 R0.0005518 R0.00055074 R1,711 -
Jul-27 2023 R0.00054982 R0.00054982 R0.00055774 R0.00055301 R343 -
Jul-26 2023 R0.00055384 R0.00054707 R0.00055699 R0.00054707 R1,195 -
Jul-25 2023 R0.000547 R0.00054461 R0.00060402 R0.00060402 R1,699 -
Jul-24 2023 R0.00060402 R0.00060402 R0.00060402 R0.00060402 - -
Jul-23 2023 R0.00060402 R0.00060402 R0.00060402 R0.00060402 - -
Jul-22 2023 R0.00060402 R0.00060402 R0.00060402 R0.00060402 - -

Historical and market price analysis of 0xMeme (0XM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 66 days, from day 05-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.26953 ZAR.