Market Cap RM12.04T -2.31%
Volume 24h RM826.12B -2.53%
BTC % 50.55% -0.98%
ETH % 16.3% 2.27%
Coins 28.189 +25
Exchanges 885
Last update 12 Seconds ago
0x Leverage 0XL

0x Leverage (0XL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-22 2024 RM0.014152 RM0.013935 RM0.014918 RM0.014918 RM72,276 -
Jul-21 2024 RM0.014918 RM0.014776 RM0.014954 RM0.014936 RM13,436 -
Jul-20 2024 RM0.014949 RM0.0148 RM0.015132 RM0.015132 RM13,180 -
Jul-19 2024 RM0.015132 RM0.014177 RM0.015192 RM0.014938 RM86,059 -
Jul-18 2024 RM0.014938 RM0.014881 RM0.015759 RM0.015759 RM39,116 -
Jul-17 2024 RM0.015759 RM0.015751 RM0.016216 RM0.016 RM12,028 -
Jul-16 2024 RM0.016 RM0.016 RM0.016504 RM0.016492 RM19,233 -
Jul-15 2024 RM0.016123 RM0.013455 RM0.016182 RM0.013455 RM88,454 -
Jul-14 2024 RM0.013128 RM0.012728 RM0.013128 RM0.012728 RM15,347 -
Jul-13 2024 RM0.012728 RM0.011875 RM0.012803 RM0.012103 RM68,477 -
Jul-12 2024 RM0.012103 RM0.011859 RM0.012128 RM0.012112 RM28,634 -
Jul-11 2024 RM0.012112 RM0.011794 RM0.012112 RM0.011855 RM27,441 -
Jul-10 2024 RM0.011866 RM0.011832 RM0.013094 RM0.013094 RM69,457 -
Jul-09 2024 RM0.013094 RM0.013085 RM0.013424 RM0.013085 RM19,291 -
Jul-08 2024 RM0.013085 RM0.012561 RM0.013445 RM0.013289 RM12,548 -

Historical and market price analysis of 0x Leverage (0XL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 232 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6795 MYR.