Рыночная кепка $2.60T
1.39%
Объем 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Монеты
28.264
+11
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6551 |
Factor Dao
6551
FCTR
|
$0.090532 | $0.824091 | 23-03-2023 |
492
|
-89.01% | 810.27% |
|
||
| 6552 |
Magnum Trading
6552
MAG
|
$0.191491 | $1,154.01 | 07-06-2024 |
50
|
-99.98% | 602,545.43% |
|
||
| 6553 |
SolAPE Token
6553
SOLAPE
|
$0.000642 | $19.75 | 05-09-2021 |
1056
|
-100.00% | 3,076,652.56% |
|
||
| 6554 |
Non Human Intelligence
6554
NHI
|
$0.00000266 | $0.00000542 | 22-05-2024 |
66
|
-50.94% | 103.84% |
|
||
| 6555 |
DAOSquare
6555
RICE
|
$0.104128 | $4.86 | 17-10-2021 |
1014
|
-97.86% | 4,570.82% |
|
||
| 6556 |
RFOX Finance
6556
VFOX
|
$0.048085 | $3.47 | 27-11-2021 |
973
|
-98.62% | 7,125.09% |
|
||
| 6557 |
RivusDAO
6557
RIVUS
|
$0.002831 | $0.096095 | 12-04-2024 |
106
|
-97.05% | 3,294.80% |
|
||
| 6558 | $0.004860 | $0.070259 | 29-03-2024 |
120
|
-93.08% | 1,345.65% |
|
|||
| 6559 |
chikn feed
6559
FEED
|
$0.000290 | $0.039971 | 12-01-2022 |
927
|
-99.27% | 13,664.12% |
|
||
| 6560 |
FIX00
6560
FIX00
|
$0.000084 | $0.013485 | 09-03-2023 |
506
|
-99.38% | 15,962.41% |
|
||
| 6561 |
Vanspor Token
6561
VAN
|
$0.454785 | $1.1144 | 01-08-2022 |
726
|
-59.19% | 145.04% |
|
||
| 6562 |
XREATORS
6562
ORT
|
$0.003070 | $0.409883 | 17-07-2022 |
741
|
-99.25% | 13,252.04% |
|
||
| 6563 |
Demeter
6563
DEO
|
$0.020329 | $3.16 | 27-05-2022 |
792
|
-99.36% | 15,425.72% |
|
||
| 6564 |
UNODEX
6564
UNDX
|
$0.005331 | $0.056362 | 28-02-2024 |
150
|
-90.54% | 957.17% |
|
||
| 6565 |
Music Protocol
6565
RECORD
|
$0.012039 | $0.013764 | 25-07-2024 |
2
|
-12.53% | 14.33% |
|
||
| 6566 |
Balin Bank
6566
BALIN
|
$0.000047 | $0.000620 | 04-04-2024 |
114
|
-92.40% | 1,215.21% |
|
||
| 6567 |
HatchyPocket
6567
HATCHY
|
$0.001142 | $0.006953 | 27-04-2023 |
457
|
-83.58% | 509.10% |
|
||
| 6568 |
Project Ailey
6568
ALE
|
$0.199661 | $0.209351 | 12-06-2024 |
45
|
-4.63% | 4.85% |
|
||
| 6569 |
Bitcoin ETF
6569
ETF
|
$0.000502 | $0.009877 | 05-03-2024 |
144
|
-94.92% | 1,867.52% |
|
||
| 6570 |
Sundae The Dog
6570
SUNDAE
|
$0.026377 | $4.90 | 08-11-2023 |
262
|
-99.46% | 18,472.30% |
|
||
| 6571 |
NFT-MAKER
6571
NMKR
|
$0.001589 | $0.130314 | 10-03-2024 |
139
|
-98.78% | 8,103.28% |
|
||
| 6572 |
HUNDRED
6572
HUNDRED
|
$0.000077 | $0.000168 | 03-11-2023 |
267
|
-54.11% | 117.93% |
|
||
| 6573 |
MANE
6573
MANE
|
$0.007943 | $0.022620 | 16-05-2024 |
72
|
-64.89% | 184.79% |
|
||
| 6574 |
HoneyWood
6574
CONE
|
$0.009003 | $0.205060 | 14-03-2023 |
501
|
-95.61% | 2,177.75% |
|
||
| 6575 |
Mecha Morphing
6575
MAPE
|
$0.004593 | $3.75 | 08-04-2022 |
841
|
-99.88% | 81,537.22% |
|
||
| 6576 |
Gambex
6576
GBE
|
$2.50 | $10.00 | 15-04-2024 |
103
|
-75.03% | 300.47% |
|
||
| 6577 |
99Starz
6577
STZ
|
$0.011746 | $1.0052 | 19-12-2021 |
951
|
-98.83% | 8,457.91% |
|
||
| 6578 |
Burrow
6578
BRRR
|
$0.008743 | $21,902.63 | 04-04-2024 |
114
|
-100.00% | 250,505,524.49% |
|
||
| 6579 |
Vector Space Biosciences, Inc.
6579
SBIO
|
$0.068311 | $0.9992 | 01-05-2023 |
453
|
-93.16% | 1,362.66% |
|
||
| 6580 |
Connect
6580
WIN
|
$0.001193 | $0.014922 | 10-01-2024 |
199
|
-92.01% | 1,151.09% |
|
||
| 6581 |
Anonymous
6581
ANON
|
$0.000128 | $0.001783 | 11-06-2024 |
46
|
-92.83% | 1,295.14% |
|
||
| 6582 |
Sonic
6582
SONIC
|
$0.072424 | $0.820179 | 14-01-2024 |
195
|
-91.17% | 1,032.47% |
|
||
| 6583 |
Grand Base
6583
GB
|
$0.001789 | $4.46 | 28-03-2024 |
121
|
-99.96% | 249,005.33% |
|
||
| 6584 |
Bonk on ETH
6584
BONK
|
$0.0000000020 | $0.00000006 | 11-05-2024 |
77
|
-96.49% | 2,749.57% |
|
||
| 6585 |
StarLaunch
6585
STARS
|
$0.025582 | $22.87 | 28-11-2021 |
972
|
-99.89% | 89,300.71% |
|
||
| 6586 |
Kineko
6586
KNK
|
$0.079083 | $1.66 | 21-12-2023 |
219
|
-95.24% | 1,999.95% |
|
||
| 6587 |
LERNITAS
6587
2192
|
$0.000483 | $0.017901 | 20-03-2024 |
129
|
-97.30% | 3,606.53% |
|
||
| 6588 |
ATM
6588
ATM
|
$0.00000010 | $0.066649 | 01-04-2024 |
117
|
-100.00% | 68,009,385.04% |
|
||
| 6589 |
Cozy Pepe
6589
COZY
|
$0.000275 | $0.001813 | 24-04-2024 |
94
|
-84.84% | 559.84% |
|
||
| 6590 |
Fuzion
6590
FUZN
|
$0.015041 | $0.818358 | 01-01-2024 |
208
|
-98.16% | 5,340.69% |
|
||
| 6591 |
GooseFX
6591
GOFX
|
$0.006077 | $0.479653 | 13-11-2021 |
987
|
-98.73% | 7,793.36% |
|
||
| 6592 |
JEXchange
6592
JEX
|
$0.002926 | $0.009493 | 25-03-2024 |
124
|
-69.18% | 224.45% |
|
||
| 6593 |
WJD
6593
WJD
|
$0.00000009 | $0.000012 | 27-05-2024 |
61
|
-99.27% | 13,691.87% |
|
||
| 6594 |
Fluffys
6594
FLUFFYS
|
$0.002045 | $0.014732 | 30-04-2024 |
88
|
-86.12% | 620.46% |
|
||
| 6595 |
Jerry
6595
JERRY
|
$0.000020 | $0.001548 | 03-04-2024 |
115
|
-98.71% | 7,631.72% |
|
||
| 6596 |
Based Finance
6596
BASED
|
$0.016596 | $39.47 | 13-02-2022 |
895
|
-99.96% | 237,722.97% |
|
||
| 6597 |
Hump
6597
HUMP
|
$0.002099 | $0.026230 | 09-07-2024 |
18
|
-92.00% | 1,149.93% |
|
||
| 6598 |
Cat wif Hands
6598
CATWIF
|
$0.00000143 | $0.000012 | 27-03-2024 |
122
|
-87.87% | 724.35% |
|
||
| 6599 |
FLOKITA
6599
FLOKITA
|
$0.00000185 | $0.000088 | 22-03-2024 |
127
|
-97.90% | 4,665.93% |
|
||
| 6600 |
Sashimi
6600
SASHIMI
|
$0.004412 | $4.12 | 11-09-2020 |
1415
|
-99.89% | 93,274.85% |
|
28.264 Мониторинг валют - страница 132 из 566