Рыночная кепка $4.27T
4.08%
Объем 24h $511.01B
42.54%
BTC % 53.87%
-1.67%
ETH % 13.25%
5.5%
Монеты
32.843
+5
Биржи
885
Последнее обновление
26 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6551 |
KLAYMETA
6551
METAKLY
|
$0.001541 | $0.568155 | 29-03-2022 |
1243
|
-99.73% | 36,779.52% |
|
||
| 6552 |
Neiro Pump
6552
NEIR
|
$0.00000473 | $1.4038 | 03-08-2025 |
20
|
-100.00% | 29,672,669.96% |
|
||
| 6553 |
CryptoBharatCoin
6553
CBC
|
$0.156222 | $3.08 | 03-07-2020 |
1877
|
-94.93% | 1,870.50% |
|
||
| 6554 |
VKENAF
6554
VKNF
|
$0.000520 | $0.536807 | 29-09-2021 |
1424
|
-99.90% | 103,183.50% |
|
||
| 6555 |
Grimace
6555
GRIMACE
|
$0.249893 | $23.58 | 22-03-2024 |
519
|
-98.94% | 9,337.69% |
|
||
| 6556 |
Nest AI
6556
NEST
|
$0.000614 | $0.001880 | 27-05-2025 |
88
|
-67.33% | 206.11% |
|
||
| 6557 |
GNFT
6557
GNFT
|
$0.101889 | $14.15 | 02-04-2022 |
1239
|
-99.28% | 13,786.53% |
|
||
| 6558 |
Canary
6558
CNR
|
$0.000788 | $0.350621 | 25-08-2021 |
1459
|
-99.78% | 44,393.29% |
|
||
| 6559 |
XRP20
6559
XRP20
|
$0.000022 | $0.000126 | 27-01-2024 |
574
|
-82.75% | 479.64% |
|
||
| 6560 |
EQ9
6560
EQ9
|
$0.000012 | $0.037173 | 16-11-2022 |
1011
|
-99.97% | 307,265.11% |
|
||
| 6561 |
MCOBIT
6561
MCOBIT
|
$0.000080 | $0.287122 | 27-04-2021 |
1579
|
-99.97% | 357,372.02% |
|
||
| 6562 |
DOGITA
6562
DOGA
|
$0.00000044 | $0.000088 | 13-05-2024 |
467
|
-99.50% | 19,943.79% |
|
||
| 6563 |
Quartz
6563
QTZ
|
$0.000042 | $0.084651 | 09-02-2022 |
1291
|
-99.95% | 199,850.74% |
|
||
| 6564 |
SwinCoin
6564
SWIN
|
$0.00000194 | $0.205015 | 30-11-2021 |
1362
|
-100.00% | 10,567,667.17% |
|
||
| 6565 |
McToken
6565
TOKE
|
$0.000343 | $0.002230 | 03-01-2025 |
232
|
-84.64% | 550.90% |
|
||
| 6566 |
Wanaka Farm
6566
WANA
|
$0.002774 | $6.18 | 23-09-2021 |
1430
|
-99.96% | 222,557.44% |
|
||
| 6567 |
PolygonFarm Finance
6567
SPADE
|
$0.008342 | $1,173.32 | 19-01-2022 |
1312
|
-100.00% | 14,065,668.08% |
|
||
| 6568 |
Decentralized Mining Exchange
6568
DMEXCH
|
$0.001459 | $0.517866 | 15-03-2021 |
1622
|
-99.72% | 35,386.83% |
|
||
| 6569 |
Stabledoc
6569
SDT
|
$0.001864 | $0.033269 | 04-05-2022 |
1207
|
-94.40% | 1,684.96% |
|
||
| 6570 |
GAIA EVERWorld
6570
GAIA
|
$0.000517 | $1.3807 | 23-11-2021 |
1369
|
-99.96% | 267,194.42% |
|
||
| 6571 |
Aureus Nummus Gold
6571
ANG
|
$0.000162 | $0.029032 | 13-05-2023 |
833
|
-99.44% | 17,830.10% |
|
||
| 6572 |
MM Finance (Polygon)
6572
MMF
|
$0.00000617 | $1.3273 | 16-08-2022 |
1103
|
-100.00% | 21,501,903.50% |
|
||
| 6573 |
SolidLizard
6573
SLIZ
|
$0.000047 | $0.817738 | 21-02-2023 |
914
|
-99.99% | 1,756,663.43% |
|
||
| 6574 |
Prostarter
6574
PROT
|
$0.004888 | $1.0155 | 13-05-2021 |
1563
|
-99.52% | 20,677.19% |
|
||
| 6575 |
Blizzard.money
6575
BLZD
|
$0.002663 | $61.35 | 01-04-2021 |
1605
|
-100.00% | 2,303,818.54% |
|
||
| 6576 |
POP Network Token
6576
POPNT
|
$0.00000645 | $0.143022 | 22-12-2021 |
1340
|
-100.00% | 2,218,674.20% |
|
||
| 6577 |
Arbidex
6577
ABX
|
$0.000475 | $0.156328 | 01-11-2018 |
2487
|
-99.70% | 32,815.52% |
|
||
| 6578 |
Trustpad (New)
6578
TPAD
|
$0.000253 | $0.079934 | 19-11-2023 |
643
|
-99.68% | 31,438.03% |
|
||
| 6579 |
SmartCredit Token
6579
SMARTCREDIT
|
$0.181907 | $22.96 | 16-11-2021 |
1376
|
-99.21% | 12,522.76% |
|
||
| 6580 |
CATS
6580
CATS
|
$0.00000240 | $0.000514 | 08-10-2024 |
319
|
-99.53% | 21,265.15% |
|
||
| 6581 |
Yoshi.exchange
6581
YOSHI
|
$0.006902 | $2.19 | 17-01-2022 |
1314
|
-99.68% | 31,572.11% |
|
||
| 6582 |
Agave
6582
AGVE
|
$55.91 | $918.12 | 02-05-2021 |
1574
|
-93.91% | 1,542.10% |
|
||
| 6583 |
BunnyPark BG
6583
BG
|
$0.000013 | $0.227080 | 07-12-2021 |
1355
|
-99.99% | 1,774,795.40% |
|
||
| 6584 |
PolyCub
6584
POLYCUB
|
$0.003068 | $1.2725 | 17-03-2022 |
1255
|
-99.76% | 41,380.61% |
|
||
| 6585 |
Flowmatic
6585
$FM
|
$0.026225 | $0.751712 | 14-03-2024 |
527
|
-96.51% | 2,766.36% |
|
||
| 6586 |
Grade
6586
GRD
|
$281.19 | $679.61 | 11-07-2025 |
43
|
-58.63% | 141.69% |
|
||
| 6587 |
Knights of Cathena
6587
CGO
|
$0.00000338 | $0.000136 | 03-06-2024 |
446
|
-97.52% | 3,940.21% |
|
||
| 6588 |
Satozhi
6588
SATOZ
|
$0.014168 | $4.32 | 09-05-2021 |
1567
|
-99.67% | 30,379.19% |
|
||
| 6589 |
Stable Coin
6589
SBC
|
$1.0034 | $1.0899 | 29-06-2023 |
786
|
-7.93% | 8.61% |
|
||
| 6590 |
GuccioneCoin
6590
GCC
|
$0.001158 | $0.018954 | 07-07-2017 |
2969
|
-93.89% | 1,536.84% |
|
||
| 6591 |
Eifi FInance
6591
EIFI
|
$0.001320 | $390.08 | 22-07-2021 |
1493
|
-100.00% | 29,547,404.51% |
|
||
| 6592 |
Freicoin
6592
FRC
|
$0.015034 | $0.596794 | 01-12-2013 |
4283
|
-97.48% | 3,869.66% |
|
||
| 6593 |
Socaverse
6593
SOCA
|
$0.00000009 | $0.00000272 | 10-05-2022 |
1201
|
-96.69% | 2,922.81% |
|
||
| 6594 |
Trendix
6594
TRDX
|
$0.000026 | $0.037935 | 21-03-2025 |
155
|
-99.93% | 146,374.07% |
|
||
| 6595 |
Polynetica
6595
POLLY
|
$0.00000295 | $0.000015 | 13-02-2025 |
191
|
-80.35% | 408.87% |
|
||
| 6596 |
Boge
6596
BOGE
|
$0.000064 | $0.012697 | 05-04-2024 |
505
|
-99.49% | 19,639.41% |
|
||
| 6597 |
pepecoin on SOL
6597
PEPEOSOL
|
$0.000126 | $0.013718 | 19-01-2024 |
582
|
-99.08% | 10,750.39% |
|
||
| 6598 |
BIB
6598
BIB
|
$0.037504 | $1.4456 | 07-07-2024 |
412
|
-97.41% | 3,754.42% |
|
||
| 6599 |
BTCSKR
6599
BSK
|
$0.015689 | $5.00 | 04-12-2024 |
262
|
-99.69% | 31,790.04% |
|
||
| 6600 |
Frank
6600
FRANK
|
$0.000072 | $0.006023 | 29-05-2025 |
86
|
-98.81% | 8,315.73% |
|
32.843 Мониторинг валют - страница 132 из 657