Рыночная кепка $2.35T
1.37%
Объем 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Монеты
28.815
+11
Биржи
885
Последнее обновление
3 минут тому назад
Abura Farm (ABU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-03 2022 | $0.00011418 | $0.00011418 | $0.00011418 | $0.00011418 | - | - |
| Jun-02 2022 | $0.00011418 | $0.00011418 | $0.00011418 | $0.00011418 | - | - |
| Jun-01 2022 | $0.00011418 | $0.00011418 | $0.00011418 | $0.00011418 | - | - |
| May-31 2022 | $0.00011418 | $0.00011418 | $0.00011418 | $0.00011418 | - | - |
| May-30 2022 | $0.00011418 | $0.00011418 | $0.00011418 | $0.00011418 | - | - |
| May-29 2022 | $0.00011418 | $0.00011418 | $0.00011418 | $0.00011418 | - | - |
| May-28 2022 | $0.00011418 | $0.00011312 | $0.00012443 | $0.00011418 | - | - |
| May-27 2022 | $0.00012443 | $0.00012443 | $0.00012443 | $0.00012443 | - | - |
| May-26 2022 | $0.00012443 | $0.00012443 | $0.00012443 | $0.00012443 | - | - |
| May-25 2022 | $0.00012443 | $0.00012443 | $0.00012443 | $0.00012443 | - | - |
| May-24 2022 | $0.00012443 | $0.00011794 | $0.00012599 | $0.00011794 | - | - |
| May-23 2022 | $0.00011794 | $0.00011794 | $0.00011794 | $0.00011794 | - | - |
| May-22 2022 | $0.00011794 | $0.00011794 | $0.00011794 | $0.00011794 | - | - |
| May-21 2022 | $0.00011794 | $0.00011794 | $0.00011794 | $0.00011794 | - | - |
| May-20 2022 | $0.00011794 | $0.00011507 | $0.00011889 | $0.00011507 | - | - |